British Pound to US Dollar (FOREX: GBP-USD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.984	1.984	1.983	1.983	0	+0.00(+0.10%)
Jul 30, 2008	1.982	1.982	1.981	1.981	0	+0.00(+0.07%)
Jul 29, 2008	1.980	1.980	1.980	1.980	0	-0.01(-0.74%)
Jul 28, 2008	1.994	1.995	1.994	1.995	0	+0.00(+0.24%)
Jul 25, 2008	1.987	1.998	1.983	1.990	0	+0.00(+0.16%)
Jul 24, 2008	1.987	1.987	1.986	1.987	0	-0.01(-0.55%)
Jul 23, 2008	1.997	1.998	1.996	1.998	0	+0.00(+0.25%)
Jul 22, 2008	1.991	1.993	1.991	1.993	0	-0.01(-0.51%)
Jul 21, 2008	2.003	2.003	2.002	2.003	0	+0.00(+0.21%)
Jul 18, 2008	1.999	2.000	1.990	1.999	0	+0.00(+0.02%)
Jul 17, 2008	1.999	2.000	1.998	1.998	0	+0.00(+0.06%)
Jul 16, 2008	1.998	1.998	1.997	1.997	0	-0.01(-0.42%)
Jul 15, 2008	2.006	2.007	2.005	2.006	0	+0.01(+0.58%)
Jul 14, 2008	1.994	1.995	1.993	1.994	0	+0.00(+0.24%)
Jul 11, 2008	1.978	1.996	1.975	1.989	0	+0.01(+0.62%)
Jul 10, 2008	1.978	1.978	1.977	1.977	0	-0.01(-0.26%)
Jul 09, 2008	1.984	1.984	1.982	1.982	0	+0.01(+0.64%)
Jul 08, 2008	1.970	1.971	1.969	1.970	0	-0.01(-0.33%)
Jul 07, 2008	1.976	1.977	1.976	1.976	0	-0.01(-0.30%)
Jul 04, 2008	1.983	1.985	1.979	1.982	0	-0.00(-0.02%)
Jul 03, 2008	1.983	1.983	1.982	1.982	0	-0.01(-0.55%)
Jul 02, 2008	1.994	1.994	1.993	1.993	0	-0.00(-0.08%)