British Pound to US Dollar (FOREX: GBP-USD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.611	1.611	1.611	1.611	0	-0.01(-0.81%)
Jul 30, 2003	1.624	1.624	1.624	1.624	0	-0.00(-0.11%)
Jul 29, 2003	1.625	1.625	1.625	1.625	0	+0.00(+0.20%)
Jul 28, 2003	1.622	1.622	1.622	1.622	0	+0.01(+0.31%)
Jul 25, 2003	1.617	1.617	1.617	1.617	0	+0.00(+0.20%)
Jul 24, 2003	1.614	1.614	1.614	1.614	0	+0.01(+0.65%)
Jul 23, 2003	1.604	1.604	1.604	1.604	0	+0.00(+0.08%)
Jul 22, 2003	1.602	1.602	1.602	1.602	0	+0.01(+0.72%)
Jul 21, 2003	1.591	1.591	1.591	1.591	0	-0.00(-0.11%)
Jul 18, 2003	1.593	1.593	1.593	1.593	0	-0.00(-0.19%)
Jul 17, 2003	1.596	1.596	1.596	1.596	0	+0.00(+0.28%)
Jul 16, 2003	1.591	1.591	1.591	1.591	0	-0.02(-1.28%)
Jul 15, 2003	1.612	1.612	1.612	1.612	0	-0.01(-0.79%)
Jul 14, 2003	1.625	1.625	1.625	1.625	0	-0.01(-0.68%)
Jul 11, 2003	1.636	1.636	1.636	1.636	0	-0.00(-0.09%)
Jul 10, 2003	1.637	1.637	1.637	1.637	0	+0.00(+0.24%)
Jul 09, 2003	1.633	1.633	1.633	1.633	0	-0.00(-0.17%)
Jul 08, 2003	1.636	1.636	1.636	1.636	0	-0.02(-1.00%)
Jul 07, 2003	1.653	1.653	1.653	1.653	0	-0.02(-0.94%)
Jul 04, 2003	1.669	1.669	1.669	1.669	0	+0.01(+0.36%)
Jul 03, 2003	1.663	1.663	1.663	1.663	0	-0.00(-0.07%)
Jul 02, 2003	1.664	1.664	1.664	1.664	0	+0.01(+0.34%)