Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		2.710	2.710	2.710	0	-0.07(-2.52%)
Apr 19, 2018	2.920	3.150	2.700	2.780	768,812	-0.28(-9.15%)
Apr 18, 2018	3.200	3.430	2.690	3.060	1,625,145	-0.43(-12.32%)
Apr 17, 2018	3.580	3.770	3.010	3.490	1,409,419	+0.11(+3.25%)
Apr 16, 2018	2.970	3.960	2.840	3.380	2,988,170	+0.78(+30.00%)
Apr 13, 2018	2.220	2.790	2.220	2.600	1,240,257	+0.45(+20.93%)
Apr 12, 2018	2.250	2.450	2.140	2.150	1,006,203	-0.07(-3.15%)
Apr 11, 2018	2.250	2.710	1.880	2.220	3,202,397	+0.32(+16.84%)
Apr 10, 2018	1.110	1.900	1.110	1.900	1,301,929	+0.83(+77.57%)
Apr 09, 2018	1.070	1.180	1.050	1.070	59,322	+0.09(+9.18%)
Apr 06, 2018	0.9400	1.030	0.9400	0.9800	56,732	+0.04(+4.26%)
Apr 05, 2018	0.9800	1.030	0.9300	0.9400	62,160	+0.00(+0.00%)
Apr 04, 2018	0.9500	1.050	0.8500	0.9400	439,436	-0.19(-16.81%)
Apr 03, 2018	1.130	1.300	1.130	1.130	56,083	-0.05(-4.24%)
Apr 02, 2018	1.100	1.180	1.100	1.180	34,033	+0.07(+6.31%)
Mar 29, 2018		1.110	1.110	1.110	0	+0.00(+0.00%)
Mar 28, 2018	1.230	1.230	1.100	1.110	96,890	-0.11(-9.02%)
Mar 27, 2018	1.240	1.250	1.180	1.220	41,462	+0.03(+2.52%)
Mar 26, 2018	1.240	1.300	1.150	1.190	17,698	-0.05(-4.03%)
Mar 23, 2018	1.220	1.300	1.200	1.240	38,815	+0.04(+3.33%)
Mar 22, 2018	1.380	1.380	1.200	1.200	64,192	-0.18(-13.04%)
Mar 21, 2018	1.280	1.420	1.240	1.380	67,103	+0.13(+10.40%)
Mar 20, 2018	1.300	1.350	1.250	1.250	37,570	-0.03(-2.34%)
Mar 19, 2018	1.260	1.280	1.180	1.280	36,985	+0.01(+0.79%)
Mar 16, 2018	1.120	1.260	1.070	1.270	381,164	+0.10(+8.55%)
Mar 15, 2018	1.310	1.340	1.160	1.170	330,561	-0.13(-10.00%)
Mar 14, 2018	1.350	1.480	1.300	1.300	38,172	-0.15(-10.34%)
Mar 13, 2018	1.320	1.490	1.320	1.450	109,975	+0.15(+11.54%)
Mar 12, 2018	1.370	1.430	1.300	1.300	30,802	-0.13(-9.09%)
Mar 09, 2018	1.370	1.470	1.320	1.430	282,819	-0.01(-0.69%)
Mar 08, 2018	1.680	1.680	1.440	1.440	254,669	-0.20(-12.20%)
Mar 07, 2018	1.650	1.710	1.580	1.640	61,033	-0.07(-4.09%)
Mar 06, 2018	1.790	1.790	1.620	1.710	49,854	-0.07(-3.93%)
Mar 05, 2018	1.690	1.800	1.670	1.780	74,054	+0.11(+6.59%)
Mar 02, 2018	1.700	1.800	1.670	1.670	37,879	-0.05(-2.91%)
Mar 01, 2018	1.840	1.850	1.720	1.720	35,090	-0.01(-0.58%)
Feb 28, 2018	1.730	1.830	1.630	1.730	46,370	-0.07(-3.89%)
Feb 27, 2018	1.860	1.870	1.750	1.800	45,258	-0.08(-4.26%)
Feb 26, 2018	1.640	1.900	1.630	1.880	129,846	+0.25(+15.34%)
Feb 23, 2018	1.940	1.940	1.600	1.630	93,915	-0.25(-13.30%)
Feb 22, 2018	1.900	1.950	1.800	1.880	78,867	-0.02(-1.05%)
Feb 21, 2018	1.940	2.030	1.900	1.900	110,716	-0.14(-6.86%)
Feb 20, 2018	2.130	2.130	2.000	2.040	77,703	-0.11(-5.12%)
Feb 16, 2018		2.150	2.150	2.150	0	-0.03(-1.38%)
Feb 15, 2018	1.950	2.440	1.950	2.180	251,694	+0.25(+12.95%)
Feb 14, 2018	1.960	2.010	1.870	1.930	68,061	+0.08(+4.32%)
Feb 13, 2018	2.020	2.020	1.850	1.850	55,549	-0.20(-9.76%)
Feb 12, 2018	1.990	2.080	1.920	2.050	51,922	+0.10(+5.13%)
Feb 09, 2018	1.950	2.040	1.830	1.950	137,410	-0.01(-0.51%)
Feb 08, 2018	2.100	2.140	1.880	1.960	104,729	-0.08(-3.92%)
Feb 07, 2018	2.120	2.300	2.040	2.040	312,323	+0.04(+2.00%)
Feb 06, 2018	1.790	2.010	1.750	2.000	144,411	+0.20(+11.11%)
Feb 05, 2018	2.000	2.000	1.760	1.800	263,696	-0.53(-22.75%)
Feb 02, 2018	2.220	2.340	2.050	2.330	390,262	-0.07(-2.92%)