Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8700	0.9100	0.8700	0.8900	32,608	+0.03(+3.49%)
Jul 30, 2019	0.8900	0.9100	0.8300	0.8600	94,732	-0.03(-3.37%)
Jul 29, 2019	0.9200	0.9200	0.8800	0.8900	52,765	-0.03(-3.26%)
Jul 26, 2019	0.9500	0.9600	0.9000	0.9200	79,295	-0.03(-3.16%)
Jul 25, 2019	0.9800	0.9800	0.9000	0.9500	161,566	-0.06(-5.94%)
Jul 24, 2019	1.030	1.030	0.9700	1.010	64,120	+0.04(+4.12%)
Jul 23, 2019	1.000	1.030	0.9700	0.9700	33,345	-0.03(-3.00%)
Jul 22, 2019	1.010	1.070	0.9900	1.000	32,364	+0.00(+0.00%)
Jul 19, 2019	1.050	1.050	1.000	1.000	7,787	-0.06(-5.66%)
Jul 18, 2019	1.060	1.070	0.9900	1.060	56,995	+0.03(+2.91%)
Jul 17, 2019	1.040	1.050	0.9800	1.030	73,237	-0.02(-1.90%)
Jul 16, 2019	1.060	1.070	1.010	1.050	23,611	+0.03(+2.94%)
Jul 15, 2019	1.080	1.110	1.020	1.020	75,984	-0.07(-6.42%)
Jul 12, 2019	1.120	1.140	1.060	1.090	69,008	-0.04(-3.54%)
Jul 11, 2019	1.140	1.140	1.090	1.130	138,512	+0.04(+3.67%)
Jul 10, 2019	1.010	1.090	1.010	1.090	102,391	+0.07(+6.86%)
Jul 09, 2019	1.070	1.080	1.020	1.020	56,060	-0.05(-4.67%)
Jul 08, 2019	1.110	1.110	1.060	1.070	36,466	-0.02(-1.83%)
Jul 05, 2019	1.130	1.130	1.090	1.090	21,177	-0.04(-3.54%)
Jul 04, 2019	1.130	1.130	1.130	1.130	7,100	+0.02(+1.80%)
Jul 03, 2019	1.140	1.140	1.100	1.110	62,583	-0.03(-2.63%)