Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.7300	0.7300	0.6700	0.6800	122,561	-0.06(-8.11%)
Feb 27, 2017	0.6500	0.7400	0.6500	0.7400	276,170	+0.10(+15.62%)
Feb 24, 2017	0.6800	0.6800	0.6400	0.6400	59,979	-0.01(-1.54%)
Feb 23, 2017	0.6600	0.6600	0.6200	0.6500	121,675	+0.01(+1.56%)
Feb 22, 2017	0.6600	0.6600	0.6400	0.6400	208,383	-0.01(-1.54%)
Feb 21, 2017	0.6800	0.6900	0.6400	0.6500	145,177	-0.03(-4.41%)
Feb 17, 2017		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Feb 16, 2017	0.6600	0.6800	0.6500	0.6700	120,080	+0.01(+1.52%)
Feb 15, 2017	0.6900	0.7200	0.6500	0.6600	156,127	-0.02(-2.94%)
Feb 14, 2017	0.6900	0.7100	0.6800	0.6800	73,236	-0.03(-4.23%)
Feb 13, 2017	0.7200	0.7400	0.7000	0.7100	194,050	-0.01(-1.39%)
Feb 10, 2017	0.7200	0.7300	0.6900	0.7200	111,986	-0.02(-2.70%)
Feb 09, 2017	0.7200	0.7400	0.6800	0.7400	59,437	+0.04(+5.71%)
Feb 08, 2017	0.7200	0.7700	0.6700	0.7000	295,403	+0.02(+2.94%)
Feb 07, 2017	0.6900	0.7000	0.6500	0.6800	136,850	-0.02(-2.86%)
Feb 06, 2017	0.6800	0.7000	0.6700	0.7000	131,879	+0.02(+2.94%)
Feb 03, 2017	0.7000	0.7000	0.6000	0.6800	534,169	-0.02(-2.86%)
Feb 02, 2017	0.7400	0.7400	0.7000	0.7000	133,341	-0.02(-2.78%)
Feb 01, 2017	0.7000	0.7700	0.7000	0.7200	95,255	+0.01(+1.41%)
Jan 31, 2017	0.7400	0.7500	0.7000	0.7100	225,080	-0.02(-2.74%)
Jan 30, 2017	0.7700	0.7700	0.7200	0.7300	127,045	-0.03(-3.95%)
Jan 27, 2017	0.7800	0.8000	0.7500	0.7600	166,050	-0.02(-2.56%)
Jan 26, 2017	0.8000	0.8000	0.7700	0.7800	34,058	+0.00(+0.00%)
Jan 25, 2017	0.7600	0.7900	0.7000	0.7800	79,993	+0.04(+5.41%)
Jan 24, 2017	0.7800	0.8500	0.7400	0.7400	189,190	-0.07(-8.64%)
Jan 23, 2017	0.7100	0.8300	0.7100	0.8100	235,109	+0.08(+10.96%)
Jan 20, 2017	0.7700	0.8000	0.7200	0.7300	234,021	-0.03(-3.95%)
Jan 19, 2017	0.6600	0.7700	0.6600	0.7600	731,326	+0.11(+16.92%)
Jan 18, 2017	0.5600	0.6600	0.5500	0.6500	477,597	+0.10(+18.18%)
Jan 17, 2017	0.5500	0.5700	0.4900	0.5500	211,463	+0.01(+1.85%)
Jan 16, 2017	0.5600	0.5800	0.5300	0.5400	73,078	-0.04(-6.90%)
Jan 13, 2017	0.6500	0.6500	0.5300	0.5800	355,467	-0.07(-10.77%)
Jan 12, 2017	0.6600	0.6600	0.5800	0.6500	215,175	+0.01(+1.56%)
Jan 11, 2017	0.7500	0.8000	0.5700	0.6400	674,065	-0.05(-7.25%)
Jan 10, 2017	0.7600	0.9400	0.5300	0.6900	1,623,255	-0.06(-8.00%)
Jan 09, 2017	0.5900	0.8000	0.5900	0.7500	986,575	+0.17(+29.31%)
Jan 06, 2017	0.5300	0.5800	0.5000	0.5800	440,685	+0.06(+11.54%)
Jan 05, 2017	0.4650	0.6000	0.4650	0.5200	458,681	+0.07(+15.56%)
Jan 04, 2017	0.4200	0.4600	0.4000	0.4500	191,677	+0.04(+8.43%)
Jan 03, 2017	0.4000	0.4150	0.3900	0.4150	190,066	+0.03(+7.79%)
Dec 30, 2016		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Dec 29, 2016	0.3800	0.4000	0.3800	0.4000	109,650	+0.03(+8.11%)
Dec 28, 2016	0.3200	0.3900	0.3200	0.3700	411,197	+0.07(+21.31%)
Dec 23, 2016		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Dec 22, 2016	0.3050	0.3050	0.3000	0.3050	45,500	+0.01(+1.67%)
Dec 21, 2016	0.3150	0.3150	0.2900	0.3000	52,450	-0.02(-4.76%)
Dec 20, 2016	0.2800	0.3150	0.2800	0.3150	74,665	+0.03(+8.62%)
Dec 19, 2016	0.3100	0.3150	0.2800	0.2900	152,200	-0.03(-7.94%)
Dec 16, 2016	0.2750	0.3150	0.2700	0.3150	196,503	+0.04(+16.67%)
Dec 15, 2016	0.2700	0.2700	0.2650	0.2700	47,000	-0.01(-1.82%)
Dec 14, 2016	0.2800	0.2800	0.2700	0.2750	135,262	-0.01(-1.79%)
Dec 13, 2016	0.2800	0.2850	0.2550	0.2800	192,000	-0.00(-1.75%)
Dec 12, 2016	0.2900	0.2900	0.2800	0.2850	50,700	-0.01(-1.72%)
Dec 09, 2016	0.2900	0.3000	0.2800	0.2900	101,872	+0.01(+3.57%)
Dec 08, 2016	0.3000	0.3100	0.2800	0.2800	99,900	-0.01(-5.08%)
Dec 07, 2016	0.3050	0.3050	0.2950	0.2950	76,026	-0.02(-4.84%)
Dec 06, 2016	0.3200	0.3200	0.3000	0.3100	207,900	-0.01(-1.59%)
Dec 05, 2016	0.3150	0.3200	0.3100	0.3150	115,650	-0.01(-1.56%)
Dec 02, 2016	0.3100	0.3200	0.3000	0.3200	92,777	+0.01(+1.59%)