Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.190	2.270	2.080	2.260	115,984	+0.08(+3.67%)
Jul 30, 2018	2.080	2.200	2.080	2.180	88,467	+0.12(+5.83%)
Jul 27, 2018	2.060	2.070	1.970	2.060	59,800	+0.01(+0.49%)
Jul 26, 2018	2.160	2.160	2.000	2.050	89,540	-0.05(-2.38%)
Jul 25, 2018	2.140	2.150	2.010	2.100	82,553	-0.04(-1.87%)
Jul 24, 2018	2.300	2.300	2.140	2.140	46,524	-0.16(-6.96%)
Jul 23, 2018	2.190	2.320	2.130	2.300	58,956	+0.10(+4.55%)
Jul 20, 2018	2.200	2.200	2.100	2.200	42,880	+0.01(+0.46%)
Jul 19, 2018	2.200	2.250	2.120	2.190	59,710	+0.00(+0.00%)
Jul 18, 2018	2.160	2.280	2.050	2.190	137,002	+0.04(+1.86%)
Jul 17, 2018	2.310	2.310	2.100	2.150	202,775	-0.25(-10.42%)
Jul 16, 2018	2.430	2.430	2.250	2.400	77,570	-0.03(-1.23%)
Jul 13, 2018	2.450	2.490	2.310	2.430	96,222	-0.03(-1.22%)
Jul 12, 2018	2.620	2.620	2.450	2.460	92,105	-0.15(-5.75%)
Jul 11, 2018	2.580	2.630	2.530	2.610	46,013	+0.02(+0.77%)
Jul 10, 2018	2.680	2.680	2.570	2.590	88,097	-0.01(-0.38%)
Jul 09, 2018	2.640	2.700	2.580	2.600	53,710	+0.00(+0.00%)
Jul 06, 2018	2.720	2.720	2.600	2.600	62,928	-0.15(-5.45%)
Jul 05, 2018	2.530	2.750	2.530	2.750	85,135	+0.23(+9.13%)
Jul 04, 2018	2.530	2.530	2.460	2.520	18,675	-0.08(-3.08%)
Jul 03, 2018	2.630	2.690	2.530	2.600	35,575	-0.08(-2.99%)
Jun 29, 2018		2.680	2.680	2.680	0	+0.12(+4.69%)
Jun 28, 2018	2.260	2.570	2.260	2.560	113,386	+0.26(+11.30%)
Jun 27, 2018	2.670	2.720	2.250	2.300	336,126	-0.40(-14.81%)
Jun 26, 2018	2.790	2.790	2.570	2.700	173,025	-0.11(-3.91%)
Jun 25, 2018	2.980	2.980	2.780	2.810	212,590	+0.00(+0.00%)
Jun 22, 2018	2.850	2.880	2.710	2.810	65,007	-0.04(-1.40%)
Jun 21, 2018	2.950	2.950	2.700	2.850	223,148	-0.09(-3.06%)
Jun 20, 2018	3.060	3.100	2.710	2.940	332,507	-0.16(-5.16%)
Jun 19, 2018	2.920	3.100	2.920	3.100	436,909	+0.00(+0.00%)
Jun 18, 2018	2.870	3.130	2.750	3.100	611,988	+0.26(+9.15%)
Jun 15, 2018		2.840	2.690	2.840	387,440	+0.01(+0.35%)
Jun 14, 2018	2.720	2.840	2.600	2.830	275,558	+0.06(+2.17%)
Jun 13, 2018	2.600	2.850	2.600	2.770	468,679	+0.18(+6.95%)
Jun 12, 2018	3.030	3.030	2.510	2.590	587,914	-0.36(-12.20%)
Jun 11, 2018	2.600	2.990	2.470	2.950	430,638	+0.34(+13.03%)
Jun 08, 2018	2.620	2.620	2.300	2.610	299,171	-0.04(-1.51%)
Jun 07, 2018	2.710	2.760	2.480	2.650	451,033	-0.08(-2.93%)
Jun 06, 2018			2.370	2.730	684,205	+0.25(+10.08%)
Jun 05, 2018	2.060	2.490	2.060	2.480	538,858	+0.43(+20.98%)
Jun 04, 2018	2.100	2.100	1.950	2.050	120,036	+0.02(+0.99%)
Jun 01, 2018	2.010	2.030	1.960	2.030	52,524	+0.03(+1.50%)
May 31, 2018	1.900	2.060	1.900	2.000	73,639	+0.11(+5.82%)
May 30, 2018	1.940	1.990	1.890	1.890	84,749	-0.07(-3.57%)
May 29, 2018	2.000	2.040	1.910	1.960	129,183	-0.05(-2.49%)
May 28, 2018	2.030	2.050	1.980	2.010	80,594	-0.04(-1.95%)
May 25, 2018	1.950	2.050	1.930	2.050	127,084	+0.05(+2.50%)
May 24, 2018	1.940	2.000	1.930	2.000	77,571	+0.05(+2.56%)
May 23, 2018	1.900	1.950	1.870	1.950	62,991	+0.05(+2.63%)
May 22, 2018	2.000	2.000	1.900	1.900	174,995	-0.07(-3.55%)
May 18, 2018		1.970	1.970	1.970	0	-0.03(-1.50%)
May 17, 2018	1.980	2.000	1.930	2.000	112,932	+0.00(+0.00%)
May 16, 2018	1.950	2.030	1.930	2.000	150,948	-0.02(-0.99%)
May 15, 2018	1.970	2.020	1.900	2.020	90,119	+0.00(+0.00%)
May 14, 2018	1.790	2.020	1.790	2.020	311,023	+0.22(+12.22%)
May 11, 2018	1.800	1.800	1.740	1.800	80,184	+0.00(+0.00%)
May 10, 2018	1.780	1.800	1.740	1.800	93,473	+0.05(+2.86%)
May 09, 2018	1.860	1.860	1.680	1.750	136,506	-0.09(-4.89%)
May 08, 2018	1.910	1.940	1.810	1.840	89,567	-0.06(-3.16%)
May 07, 2018	1.970	1.970	1.870	1.900	71,698	-0.07(-3.55%)
May 04, 2018	1.910	1.970	1.870	1.970	107,663	+0.11(+5.91%)
May 03, 2018	2.040	2.040	1.830	1.860	131,801	-0.19(-9.27%)
May 02, 2018	1.990	2.050	1.980	2.050	58,270	+0.05(+2.50%)