Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	7.200	7.400	7.200	7.400	1,298	-0.05(-0.67%)
May 28, 2021	7.600	7.700	7.250	7.450	2,794	-0.09(-1.19%)
May 27, 2021	7.550	7.550	7.540	7.540	255	+0.16(+2.17%)
May 26, 2021	7.460	7.460	7.380	7.380	1,410	+0.28(+3.94%)
May 25, 2021	6.980	7.100	6.650	7.100	3,485	+0.47(+7.09%)
May 21, 2021		6.630	6.630	6.630	0	+0.14(+2.16%)
May 20, 2021	7.000	7.020	6.490	6.490	10,544	-0.01(-0.15%)
May 19, 2021	6.800	6.850	6.500	6.500	3,120	-0.30(-4.41%)
May 18, 2021	7.100	7.100	6.800	6.800	5,065	-0.45(-6.21%)
May 17, 2021	7.410	7.410	7.050	7.250	767	-0.40(-5.23%)
May 14, 2021	7.350	7.850	7.350	7.650	1,555	+0.25(+3.38%)
May 13, 2021	7.410	7.410	6.900	7.400	10,394	-0.12(-1.60%)
May 12, 2021	8.390	8.390	7.410	7.520	9,078	-0.13(-1.70%)
May 11, 2021	7.650	7.860	7.650	7.650	5,216	+0.05(+0.66%)
May 10, 2021	7.750	8.510	7.400	7.600	17,215	+0.05(+0.66%)
May 07, 2021	7.200	8.200	6.660	7.550	31,338	+0.15(+2.03%)
May 06, 2021	6.190	10.61	6.190	7.400	178,964	+1.05(+16.54%)
May 05, 2021	6.310	6.350	6.120	6.350	1,886	+0.05(+0.79%)
May 04, 2021	6.300	6.300	6.300	6.300	331	+0.00(+0.00%)