Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3950	0.3950	0.3950	0	-0.01(-2.47%)
Jun 29, 2020	0.3800	0.4450	0.3700	0.4050	19,350	-0.00(-1.22%)
Jun 26, 2020	0.3950	0.4200	0.3750	0.4100	40,150	+0.03(+7.89%)
Jun 25, 2020	0.3700	0.3800	0.3700	0.3800	84,399	+0.01(+2.70%)
Jun 24, 2020	0.3750	0.3800	0.3700	0.3700	18,956	-0.02(-5.13%)
Jun 23, 2020	0.3850	0.3900	0.3800	0.3900	11,155	+0.01(+2.63%)
Jun 22, 2020	0.3850	0.3850	0.3800	0.3800	4,864	-0.02(-3.80%)
Jun 18, 2020	0.3950	0.3950	0.3950	0.3950	0	+0.01(+2.60%)
Jun 17, 2020	0.4000	0.4000	0.3850	0.3850	8,140	-0.02(-4.94%)
Jun 16, 2020	0.3900	0.4050	0.3750	0.4050	44,000	+0.02(+3.85%)
Jun 15, 2020	0.3850	0.3950	0.3800	0.3900	21,981	+0.00(+0.00%)
Jun 12, 2020	0.3800	0.4050	0.3800	0.3900	72,940	+0.01(+2.63%)
Jun 11, 2020	0.4000	0.4000	0.3800	0.3800	22,000	-0.02(-5.00%)
Jun 10, 2020	0.3850	0.4050	0.3850	0.4000	8,100	+0.01(+2.56%)
Jun 09, 2020	0.3950	0.4300	0.3850	0.3900	38,142	-0.01(-2.50%)
Jun 08, 2020	0.3850	0.4050	0.3800	0.4000	49,264	+0.02(+3.90%)
Jun 05, 2020	0.3900	0.3900	0.3750	0.3850	87,366	+0.01(+1.32%)
Jun 04, 2020	0.3950	0.3950	0.3750	0.3800	161,550	-0.02(-5.00%)
Jun 03, 2020	0.4000	0.4100	0.4000	0.4000	10,400	-0.01(-2.44%)
Jun 02, 2020	0.4050	0.4150	0.3850	0.4100	39,983	-0.01(-2.38%)