Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.5000	0.5500	0.5000	0.5500	123,670	+0.04(+7.84%)
Oct 30, 2017	0.5000	0.5100	0.4750	0.5100	147,947	+0.01(+2.00%)
Oct 27, 2017	0.5100	0.5100	0.4900	0.5000	174,591	+0.03(+5.26%)
Oct 26, 2017	0.4800	0.4800	0.4600	0.4750	78,674	+0.01(+1.06%)
Oct 25, 2017	0.5100	0.5100	0.4700	0.4700	11,500	-0.04(-7.84%)
Oct 24, 2017	0.5200	0.5200	0.5000	0.5100	83,100	-0.01(-1.92%)
Oct 23, 2017	0.5100	0.5400	0.5000	0.5200	229,375	+0.03(+6.12%)
Oct 20, 2017	0.4500	0.4900	0.4450	0.4900	246,374	+0.03(+6.52%)
Oct 19, 2017	0.4600	0.4650	0.4600	0.4600	68,230	+0.02(+3.37%)
Oct 18, 2017	0.4350	0.4600	0.4350	0.4450	287,643	+0.01(+2.30%)
Oct 17, 2017	0.4500	0.4550	0.4250	0.4350	348,996	-0.03(-6.45%)
Oct 16, 2017	0.4700	0.4750	0.4500	0.4650	332,166	+0.01(+1.09%)
Oct 13, 2017	0.5100	0.5100	0.4600	0.4600	210,385	-0.05(-9.80%)
Oct 12, 2017	0.5200	0.5300	0.5000	0.5100	241,551	-0.03(-5.56%)
Oct 11, 2017	0.5500	0.5500	0.5300	0.5400	151,950	-0.01(-1.82%)
Oct 10, 2017	0.5700	0.5700	0.5400	0.5500	114,910	-0.02(-3.51%)
Oct 06, 2017		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Oct 05, 2017	0.5800	0.6000	0.5600	0.5700	65,702	-0.02(-3.39%)
Oct 04, 2017	0.5700	0.6200	0.5700	0.5900	105,498	+0.00(+0.00%)
Oct 03, 2017	0.5700	0.5900	0.5500	0.5900	60,400	+0.02(+3.51%)