Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.200	6.370	6.200	6.370	1,300	+0.17(+2.74%)
Apr 29, 2021	6.200	6.200	6.200	6.200	100	+0.00(+0.00%)
Apr 28, 2021	6.250	6.250	6.100	6.200	1,032	-0.05(-0.80%)
Apr 27, 2021	6.430	6.430	6.250	6.250	1,500	-0.35(-5.30%)
Apr 26, 2021	6.500	6.600	6.500	6.600	421	+0.10(+1.54%)
Apr 23, 2021	6.200	6.600	6.200	6.500	2,500	+0.30(+4.84%)
Apr 22, 2021	5.950	6.200	5.950	6.200	3,680	+0.33(+5.62%)
Apr 21, 2021	5.950	5.950	5.870	5.870	462	-0.03(-0.51%)
Apr 20, 2021	6.000	6.000	5.800	5.900	1,610	-0.10(-1.67%)
Apr 19, 2021	6.340	6.340	6.000	6.000	3,030	-0.07(-1.15%)
Apr 16, 2021	6.210	6.210	6.050	6.070	1,700	-0.23(-3.65%)
Apr 15, 2021	6.300	6.300	6.300	6.300	125	+0.08(+1.29%)
Apr 14, 2021	6.210	6.400	6.200	6.220	3,713	-0.05(-0.80%)
Apr 13, 2021	6.400	6.460	6.270	6.270	1,616	+0.02(+0.32%)
Apr 12, 2021	6.780	6.780	6.100	6.250	4,009	-0.53(-7.82%)
Apr 09, 2021	7.000	7.000	6.780	6.780	2,000	-0.10(-1.45%)
Apr 08, 2021	7.000	7.000	6.780	6.880	9,795	-0.19(-2.69%)
Apr 07, 2021	7.110	7.110	7.000	7.070	3,456	-0.13(-1.81%)
Apr 06, 2021	7.190	7.200	7.060	7.200	2,703	+0.25(+3.60%)
Apr 05, 2021	6.800	6.950	6.800	6.950	5,050	+0.05(+0.72%)
Apr 01, 2021		6.900	6.900	6.900	0	-0.14(-1.99%)
Mar 31, 2021	6.960	7.080	6.960	7.040	4,625	+0.34(+5.07%)
Mar 30, 2021	6.700	6.700	6.700	6.700	619	+0.10(+1.52%)
Mar 29, 2021	6.750	6.750	6.600	6.600	1,796	-0.10(-1.49%)
Mar 26, 2021	6.850	6.850	6.660	6.700	600	-0.25(-3.60%)
Mar 25, 2021	6.800	7.000	6.700	6.950	11,288	+0.15(+2.21%)
Mar 24, 2021	7.150	7.260	6.760	6.800	5,530	-0.09(-1.31%)
Mar 23, 2021	6.760	6.990	6.760	6.890	439	-0.10(-1.43%)
Mar 22, 2021	7.500	7.500	6.480	6.990	4,548	-0.66(-8.63%)
Mar 19, 2021	8.300	8.300	7.650	7.650	2,700	-0.55(-6.71%)
Mar 18, 2021	8.360	8.400	8.200	8.200	1,701	-0.29(-3.42%)
Mar 17, 2021	8.550	9.000	8.490	8.490	2,775	-0.04(-0.47%)
Mar 16, 2021	8.490	8.530	8.100	8.530	6,004	+0.43(+5.31%)
Mar 15, 2021	7.800	8.140	7.800	8.100	9,556	+0.30(+3.85%)
Mar 12, 2021	7.800	7.800	7.500	7.800	2,200	+0.00(+0.00%)
Mar 11, 2021	7.990	7.990	7.800	7.800	1,131	-0.23(-2.86%)
Mar 10, 2021	7.010	8.390	7.010	8.030	15,513	+0.85(+11.84%)
Mar 09, 2021	7.300	7.400	7.160	7.180	1,730	+0.26(+3.76%)
Mar 08, 2021	6.920	6.920	6.920	6.920	422	+0.14(+2.06%)
Mar 05, 2021	7.000	7.000	6.250	6.780	10,600	-0.23(-3.28%)
Mar 04, 2021	7.290	7.300	6.760	7.010	4,946	-0.49(-6.53%)
Mar 03, 2021	8.290	8.450	7.350	7.500	7,780	-0.53(-6.60%)
Mar 02, 2021	7.500	8.300	7.500	8.030	11,754	+0.65(+8.81%)
Mar 01, 2021	7.950	8.000	7.380	7.380	4,920	-0.31(-4.03%)
Feb 26, 2021	7.550	7.690	7.350	7.690	5,800	+0.19(+2.53%)
Feb 25, 2021	7.990	7.990	7.500	7.500	2,904	-0.67(-8.20%)
Feb 24, 2021	8.020	8.170	8.020	8.170	835	+0.56(+7.36%)
Feb 23, 2021	8.050	8.050	7.040	7.610	5,282	-0.64(-7.76%)
Feb 22, 2021	8.600	8.600	8.250	8.250	7,177	-0.45(-5.17%)
Feb 19, 2021	8.580	9.190	8.580	8.700	10,100	+0.22(+2.59%)
Feb 18, 2021	8.600	8.630	8.380	8.480	2,921	-0.42(-4.72%)
Feb 17, 2021	8.770	9.300	8.700	8.900	14,230	-0.05(-0.56%)
Feb 16, 2021	9.110	9.550	8.950	8.950	29,396	+0.09(+1.02%)
Feb 12, 2021		8.860	8.860	8.860	0	-1.19(-11.84%)
Feb 11, 2021	10.35	10.60	9.350	10.05	7,904	+0.04(+0.40%)
Feb 10, 2021	11.00	11.90	9.710	10.01	14,924	-0.60(-5.66%)
Feb 09, 2021	9.720	11.00	9.720	10.61	20,038	+1.11(+11.68%)
Feb 08, 2021	9.030	9.550	8.700	9.500	13,433	+0.40(+4.40%)
Feb 05, 2021	8.690	9.850	8.690	9.100	18,600	+0.10(+1.11%)
Feb 04, 2021	8.690	10.00	8.530	9.000	49,651	-0.25(-2.70%)
Feb 03, 2021	6.300	9.850	6.300	9.250	101,362	+2.95(+46.83%)
Feb 02, 2021	6.160	6.300	5.930	6.300	7,166	+0.17(+2.77%)
Feb 01, 2021	6.000	6.130	5.950	6.130	35,597	+0.28(+4.79%)
Jan 29, 2021	5.650	5.850	5.600	5.850	30,400	+0.20(+3.54%)
Jan 28, 2021	5.420	5.650	5.330	5.650	15,084	+0.13(+2.36%)
Jan 27, 2021	5.420	5.540	5.410	5.520	20,978	-0.16(-2.82%)
Jan 26, 2021	5.650	5.800	5.540	5.680	23,337	+0.08(+1.43%)
Jan 25, 2021	5.410	5.690	5.320	5.600	18,493	+0.14(+2.56%)
Jan 22, 2021	5.600	5.600	5.260	5.460	29,800	+0.01(+0.18%)
Jan 21, 2021	5.570	5.590	5.430	5.450	26,804	-0.12(-2.15%)
Jan 20, 2021	5.550	5.700	5.500	5.570	29,115	+0.04(+0.72%)
Jan 19, 2021	5.800	6.010	5.530	5.530	79,681	-0.38(-6.43%)
Jan 18, 2021	5.850	6.100	5.700	5.910	21,835	+0.13(+2.25%)
Jan 15, 2021	5.670	5.850	5.500	5.780	39,500	+0.13(+2.30%)
Jan 14, 2021	5.800	5.990	5.600	5.650	53,962	+0.05(+0.89%)
Jan 13, 2021	5.880	6.150	5.550	5.600	81,395	+0.00(+0.00%)
Jan 12, 2021	7.750	7.750	5.100	5.600	372,401	+5.32(+1900.00%)
Jan 11, 2021	0.3200	0.3300	0.2750	0.2800	938,692	-0.04(-12.50%)
Jan 08, 2021	0.3150	0.3200	0.3100	0.3200	197,000	+0.01(+1.59%)
Jan 07, 2021	0.3200	0.3400	0.3150	0.3150	167,100	+0.00(+0.00%)
Jan 06, 2021	0.3250	0.3250	0.3150	0.3150	85,486	-0.01(-3.08%)
Jan 05, 2021	0.3450	0.3500	0.3200	0.3250	136,263	-0.02(-5.80%)
Jan 04, 2021	0.3450	0.3650	0.3300	0.3450	80,397	+0.02(+6.15%)
Dec 31, 2020		0.3250	0.3250	0.3250	0	+0.02(+4.84%)
Dec 30, 2020	0.3350	0.3650	0.3100	0.3100	134,000	-0.05(-13.89%)
Dec 29, 2020	0.3150	0.3600	0.3150	0.3600	40,883	+0.01(+1.41%)
Dec 24, 2020		0.3550	0.3550	0.3550	0	-0.03(-6.58%)
Dec 23, 2020	0.3300	0.3900	0.3300	0.3800	58,600	+0.05(+15.15%)
Dec 22, 2020	0.3400	0.3400	0.3050	0.3300	118,370	+0.03(+8.20%)
Dec 21, 2020	0.3150	0.3150	0.3050	0.3050	86,755	-0.01(-3.17%)
Dec 18, 2020	0.3650	0.3650	0.3150	0.3150	154,800	-0.03(-10.00%)
Dec 17, 2020	0.3950	0.3950	0.3500	0.3500	62,096	-0.01(-2.78%)
Dec 16, 2020	0.3350	0.3600	0.3350	0.3600	64,235	+0.02(+7.46%)
Dec 15, 2020	0.3400	0.3450	0.3300	0.3350	43,600	-0.01(-1.47%)
Dec 14, 2020	0.3850	0.4400	0.3400	0.3400	255,450	-0.03(-8.11%)
Dec 11, 2020	0.3500	0.3700	0.3500	0.3700	124,900	+0.02(+4.23%)
Dec 10, 2020	0.3700	0.3700	0.3500	0.3550	107,820	-0.01(-1.39%)
Dec 09, 2020	0.3600	0.3800	0.3500	0.3600	127,898	+0.01(+1.41%)
Dec 08, 2020	0.3600	0.3700	0.3350	0.3550	51,150	+0.01(+4.41%)
Dec 07, 2020	0.3600	0.3650	0.3000	0.3400	289,665	-0.01(-2.86%)
Dec 04, 2020	0.4000	0.4000	0.3500	0.3500	149,600	-0.05(-11.39%)
Dec 03, 2020	0.3750	0.4400	0.3500	0.3950	390,196	+0.05(+16.18%)
Dec 02, 2020	0.3100	0.3400	0.3100	0.3400	205,227	+0.05(+17.24%)
Dec 01, 2020	0.2750	0.3100	0.2750	0.2900	227,108	+0.03(+11.54%)
Nov 30, 2020	0.2500	0.2900	0.2500	0.2600	52,450	+0.01(+1.96%)
Nov 27, 2020	0.2650	0.2650	0.2450	0.2550	86,200	-0.02(-5.56%)
Nov 26, 2020	0.2600	0.2850	0.2600	0.2700	45,817	+0.02(+8.00%)
Nov 25, 2020	0.2700	0.2700	0.2500	0.2500	429,630	-0.01(-1.96%)
Nov 24, 2020	0.2700	0.2700	0.2550	0.2550	68,350	-0.01(-3.77%)
Nov 23, 2020	0.2600	0.2850	0.2550	0.2650	166,120	-0.01(-1.85%)
Nov 20, 2020	0.3000	0.3000	0.2600	0.2700	164,100	-0.02(-6.90%)
Nov 19, 2020	0.3050	0.3050	0.2800	0.2900	457,958	+0.00(+0.00%)
Nov 18, 2020	0.2800	0.2950	0.2750	0.2900	138,114	+0.02(+7.41%)
Nov 17, 2020	0.2900	0.2900	0.2700	0.2700	18,050	-0.01(-5.26%)
Nov 16, 2020	0.2850	0.2850	0.2600	0.2850	27,400	+0.01(+3.64%)
Nov 13, 2020	0.2700	0.2950	0.2650	0.2750	63,028	-0.01(-1.79%)
Nov 12, 2020	0.2750	0.2800	0.2550	0.2800	60,652	+0.00(+0.00%)
Nov 11, 2020	0.2700	0.2950	0.2700	0.2800	56,808	+0.03(+12.00%)
Nov 10, 2020	0.2550	0.2600	0.2400	0.2500	67,580	-0.01(-3.85%)
Nov 09, 2020	0.3000	0.3000	0.2500	0.2600	215,001	+0.01(+4.00%)
Nov 06, 2020	0.2450	0.2750	0.2450	0.2500	73,100	+0.01(+2.04%)
Nov 05, 2020	0.2500	0.2500	0.2250	0.2450	72,030	+0.00(+0.00%)
Nov 04, 2020	0.2450	0.2450	0.2350	0.2450	48,000	+0.00(+0.00%)
Nov 03, 2020	0.2500	0.2550	0.2450	0.2450	32,200	+0.00(+0.00%)
Nov 02, 2020	0.2550	0.2550	0.2300	0.2450	342,401	+0.00(+0.00%)
Oct 30, 2020	0.2250	0.2500	0.2250	0.2450	12,994	+0.01(+6.52%)
Oct 29, 2020	0.2300	0.2450	0.2300	0.2300	41,639	-0.01(-6.12%)
Oct 28, 2020	0.2300	0.2500	0.2250	0.2450	41,388	+0.00(+0.00%)
Oct 27, 2020	0.2500	0.2500	0.2250	0.2450	89,497	+0.01(+4.26%)
Oct 26, 2020	0.2400	0.2700	0.2250	0.2350	105,305	-0.02(-6.00%)
Oct 23, 2020	0.2600	0.2600	0.2450	0.2500	64,996	-0.01(-1.96%)
Oct 22, 2020	0.2550	0.2550	0.2450	0.2550	116,450	+0.02(+6.25%)
Oct 21, 2020	0.2500	0.2550	0.2400	0.2400	103,600	+0.01(+4.35%)
Oct 20, 2020	0.2400	0.2400	0.2200	0.2300	24,500	+0.01(+2.22%)
Oct 19, 2020	0.2500	0.2550	0.2250	0.2250	185,820	-0.02(-10.00%)
Oct 16, 2020	0.2400	0.2550	0.2300	0.2500	67,339	+0.02(+8.70%)
Oct 15, 2020	0.2450	0.2600	0.2300	0.2300	410,527	-0.02(-9.80%)
Oct 14, 2020	0.2700	0.2700	0.2550	0.2550	84,095	-0.01(-1.92%)
Oct 13, 2020	0.3250	0.3250	0.2500	0.2600	450,727	-0.07(-20.00%)
Oct 09, 2020		0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Oct 08, 2020	0.3300	0.3600	0.3300	0.3400	6,000	-0.01(-4.23%)
Oct 07, 2020	0.3300	0.3600	0.3150	0.3550	58,300	+0.03(+10.94%)
Oct 06, 2020	0.3250	0.3350	0.3200	0.3200	65,807	-0.01(-3.03%)
Oct 05, 2020	0.3750	0.3800	0.3250	0.3300	137,600	-0.01(-1.49%)
Oct 02, 2020	0.3400	0.3500	0.3350	0.3350	20,750	+0.00(+0.00%)
Oct 01, 2020	0.3500	0.3500	0.3350	0.3350	82,500	+0.00(+0.00%)
Sep 30, 2020	0.3500	0.3550	0.3350	0.3350	28,054	-0.02(-5.63%)
Sep 29, 2020	0.3650	0.3650	0.3500	0.3550	51,189	-0.01(-1.39%)
Sep 28, 2020	0.3600	0.3800	0.3350	0.3600	33,939	+0.00(+0.00%)
Sep 25, 2020	0.3900	0.3900	0.3500	0.3600	92,450	-0.02(-4.00%)
Sep 24, 2020	0.4400	0.4600	0.3650	0.3750	149,928	-0.07(-14.77%)
Sep 23, 2020	0.4000	0.4400	0.3800	0.4400	226,739	+0.11(+33.33%)
Sep 22, 2020	0.3400	0.3800	0.3300	0.3300	91,800	-0.02(-5.71%)
Sep 21, 2020	0.3500	0.3900	0.3500	0.3500	17,200	+0.01(+1.45%)
Sep 18, 2020	0.3500	0.3500	0.3150	0.3450	29,300	-0.01(-1.43%)
Sep 17, 2020	0.3500	0.3500	0.3500	0.3500	5,001	-0.03(-6.67%)
Sep 16, 2020	0.3750	0.3750	0.3650	0.3750	19,950	+0.03(+7.14%)
Sep 15, 2020	0.3500	0.3500	0.3500	0.3500	1,300	+0.00(+0.00%)
Sep 14, 2020	0.3700	0.3700	0.3300	0.3500	113,834	-0.01(-1.41%)
Sep 11, 2020	0.4000	0.4100	0.3550	0.3550	94,750	-0.01(-2.74%)
Sep 10, 2020	0.3750	0.3750	0.3650	0.3650	4,500	-0.01(-1.35%)
Sep 09, 2020	0.4000	0.4150	0.3700	0.3700	134,500	-0.03(-7.50%)
Sep 08, 2020	0.3950	0.4000	0.3950	0.4000	22,700	+0.03(+8.11%)
Sep 04, 2020		0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Sep 03, 2020	0.3900	0.4000	0.3850	0.3850	69,914	+0.01(+1.32%)
Sep 02, 2020	0.4350	0.4350	0.3700	0.3800	141,280	-0.04(-9.52%)
Sep 01, 2020	0.4800	0.4800	0.4000	0.4200	86,800	-0.03(-6.67%)
Aug 28, 2020		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Aug 27, 2020	0.4150	0.4150	0.3300	0.4000	14,650	-0.03(-6.98%)
Aug 26, 2020	0.4300	0.4500	0.4300	0.4300	3,520	-0.02(-4.44%)
Aug 25, 2020	0.4500	0.4500	0.4450	0.4500	17,500	+0.00(+0.00%)
Aug 24, 2020	0.4400	0.4500	0.4400	0.4500	10,100	+0.03(+7.14%)
Aug 20, 2020	0.4200	0.4200	0.4200	0.4200	0	-0.02(-3.45%)
Aug 19, 2020	0.4350	0.4350	0.4350	0.4350	2,500	-0.02(-3.33%)
Aug 18, 2020	0.4150	0.4500	0.4150	0.4500	13,185	-0.03(-6.25%)
Aug 17, 2020	0.4900	0.4900	0.4100	0.4800	43,900	-0.01(-2.04%)
Aug 14, 2020	0.4900	0.4900	0.4900	0.4900	500	+0.00(+0.00%)
Aug 13, 2020	0.4800	0.4900	0.4700	0.4900	6,500	+0.03(+6.52%)
Aug 12, 2020	0.4500	0.4800	0.4500	0.4600	16,500	+0.00(+0.00%)
Aug 11, 2020	0.4850	0.4850	0.4400	0.4600	33,194	-0.03(-6.12%)
Aug 10, 2020	0.5300	0.5300	0.4900	0.4900	39,500	-0.04(-7.55%)
Aug 07, 2020	0.5200	0.5300	0.5200	0.5300	45,988	+0.01(+1.92%)
Aug 06, 2020	0.5200	0.5200	0.5200	0.5200	3,000	-0.02(-3.70%)
Aug 05, 2020	0.5300	0.5400	0.5200	0.5400	59,600	+0.02(+3.85%)
Aug 04, 2020	0.5400	0.5400	0.5200	0.5200	12,000	-0.01(-1.89%)
Jul 31, 2020		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Jul 29, 2020	0.5500	0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Jul 28, 2020	0.5500	0.5800	0.5300	0.5600	34,586	+0.03(+5.66%)
Jul 27, 2020	0.5500	0.5500	0.5100	0.5300	17,964	-0.01(-1.85%)
Jul 24, 2020	0.5300	0.5500	0.5000	0.5400	14,000	+0.01(+1.89%)
Jul 23, 2020	0.4850	0.5300	0.4850	0.5300	27,150	+0.04(+8.16%)
Jul 22, 2020	0.4900	0.5200	0.4800	0.4900	23,177	-0.02(-3.92%)
Jul 21, 2020	0.4500	0.5400	0.4300	0.5100	133,530	+0.07(+15.91%)
Jul 20, 2020	0.4600	0.6900	0.4400	0.4400	837,350	+0.02(+4.76%)
Jul 17, 2020	0.3950	0.4500	0.3950	0.4200	51,139	+0.02(+5.00%)
Jul 16, 2020	0.3500	0.4000	0.3500	0.4000	81,153	+0.06(+17.65%)
Jul 15, 2020	0.3300	0.3450	0.3300	0.3400	20,144	+0.01(+3.03%)
Jul 14, 2020	0.3400	0.3400	0.3300	0.3300	7,000	-0.01(-2.94%)
Jul 13, 2020	0.3350	0.3500	0.3350	0.3400	9,789	+0.01(+1.49%)
Jul 10, 2020	0.3300	0.3400	0.3250	0.3350	48,200	+0.01(+1.52%)
Jul 09, 2020	0.3650	0.3650	0.3200	0.3300	71,950	-0.02(-7.04%)
Jul 08, 2020	0.3800	0.3800	0.3550	0.3550	16,500	-0.02(-4.05%)
Jul 07, 2020	0.3800	0.3800	0.3700	0.3700	6,350	-0.02(-3.90%)
Jul 06, 2020	0.4000	0.4000	0.3850	0.3850	8,300	-0.01(-1.28%)
Jul 03, 2020	0.4000	0.4000	0.3600	0.3900	51,069	-0.01(-1.27%)
Jul 02, 2020	0.4000	0.4000	0.3950	0.3950	8,300	+0.00(+0.00%)
Jun 30, 2020		0.3950	0.3950	0.3950	0	-0.01(-2.47%)
Jun 29, 2020	0.3800	0.4450	0.3700	0.4050	19,350	-0.00(-1.22%)
Jun 26, 2020	0.3950	0.4200	0.3750	0.4100	40,150	+0.03(+7.89%)
Jun 25, 2020	0.3700	0.3800	0.3700	0.3800	84,399	+0.01(+2.70%)
Jun 24, 2020	0.3750	0.3800	0.3700	0.3700	18,956	-0.02(-5.13%)
Jun 23, 2020	0.3850	0.3900	0.3800	0.3900	11,155	+0.01(+2.63%)
Jun 22, 2020	0.3850	0.3850	0.3800	0.3800	4,864	-0.02(-3.80%)
Jun 18, 2020	0.3950	0.3950	0.3950	0.3950	0	+0.01(+2.60%)
Jun 17, 2020	0.4000	0.4000	0.3850	0.3850	8,140	-0.02(-4.94%)
Jun 16, 2020	0.3900	0.4050	0.3750	0.4050	44,000	+0.02(+3.85%)
Jun 15, 2020	0.3850	0.3950	0.3800	0.3900	21,981	+0.00(+0.00%)
Jun 12, 2020	0.3800	0.4050	0.3800	0.3900	72,940	+0.01(+2.63%)
Jun 11, 2020	0.4000	0.4000	0.3800	0.3800	22,000	-0.02(-5.00%)
Jun 10, 2020	0.3850	0.4050	0.3850	0.4000	8,100	+0.01(+2.56%)
Jun 09, 2020	0.3950	0.4300	0.3850	0.3900	38,142	-0.01(-2.50%)
Jun 08, 2020	0.3850	0.4050	0.3800	0.4000	49,264	+0.02(+3.90%)
Jun 05, 2020	0.3900	0.3900	0.3750	0.3850	87,366	+0.01(+1.32%)
Jun 04, 2020	0.3950	0.3950	0.3750	0.3800	161,550	-0.02(-5.00%)
Jun 03, 2020	0.4000	0.4100	0.4000	0.4000	10,400	-0.01(-2.44%)
Jun 02, 2020	0.4050	0.4150	0.3850	0.4100	39,983	-0.01(-2.38%)
Jun 01, 2020	0.4200	0.4200	0.4200	0.4200	4,864	+0.02(+5.00%)
May 29, 2020	0.4350	0.4350	0.3800	0.4000	43,600	-0.03(-6.98%)
May 28, 2020	0.4700	0.4700	0.4300	0.4300	22,981	-0.05(-11.34%)
May 27, 2020	0.5000	0.5000	0.4800	0.4850	15,313	-0.04(-6.73%)
May 26, 2020	0.5200	0.5500	0.5000	0.5200	103,225	-0.01(-1.89%)
May 25, 2020	0.4600	0.6000	0.4600	0.5300	150,502	+0.07(+15.22%)
May 22, 2020	0.4300	0.4600	0.4300	0.4600	67,879	+0.04(+9.52%)
May 21, 2020	0.4200	0.4250	0.4200	0.4200	24,216	+0.00(+0.00%)
May 20, 2020	0.4200	0.4250	0.4150	0.4200	65,000	+0.00(+0.00%)
May 19, 2020	0.3950	0.4200	0.3950	0.4200	70,340	+0.03(+9.09%)
May 15, 2020		0.3850	0.3850	0.3850	0	+0.04(+10.00%)
May 14, 2020	0.3100	0.3550	0.3100	0.3500	175,949	-0.03(-6.67%)
May 13, 2020	0.3800	0.3850	0.3750	0.3750	17,433	-0.01(-1.32%)
May 12, 2020	0.3750	0.3900	0.3700	0.3800	20,535	+0.01(+2.70%)
May 11, 2020	0.3900	0.3900	0.3700	0.3700	10,499	-0.03(-7.50%)
May 08, 2020	0.3800	0.4000	0.3600	0.4000	23,900	+0.01(+1.27%)
May 07, 2020	0.3850	0.3950	0.3800	0.3950	6,600	-0.01(-1.25%)
May 06, 2020	0.3900	0.4000	0.3900	0.4000	8,388	+0.00(+0.00%)
May 05, 2020	0.4100	0.4100	0.4000	0.4000	10,900	-0.01(-2.44%)
May 04, 2020	0.3950	0.4100	0.3800	0.4100	36,157	+0.02(+5.13%)