Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.200	6.370	6.200	6.370	1,300	+0.17(+2.74%)
Apr 29, 2021	6.200	6.200	6.200	6.200	100	+0.00(+0.00%)
Apr 28, 2021	6.250	6.250	6.100	6.200	1,032	-0.05(-0.80%)
Apr 27, 2021	6.430	6.430	6.250	6.250	1,500	-0.35(-5.30%)
Apr 26, 2021	6.500	6.600	6.500	6.600	421	+0.10(+1.54%)
Apr 23, 2021	6.200	6.600	6.200	6.500	2,500	+0.30(+4.84%)
Apr 22, 2021	5.950	6.200	5.950	6.200	3,680	+0.33(+5.62%)
Apr 21, 2021	5.950	5.950	5.870	5.870	462	-0.03(-0.51%)
Apr 20, 2021	6.000	6.000	5.800	5.900	1,610	-0.10(-1.67%)
Apr 19, 2021	6.340	6.340	6.000	6.000	3,030	-0.07(-1.15%)
Apr 16, 2021	6.210	6.210	6.050	6.070	1,700	-0.23(-3.65%)
Apr 15, 2021	6.300	6.300	6.300	6.300	125	+0.08(+1.29%)
Apr 14, 2021	6.210	6.400	6.200	6.220	3,713	-0.05(-0.80%)
Apr 13, 2021	6.400	6.460	6.270	6.270	1,616	+0.02(+0.32%)
Apr 12, 2021	6.780	6.780	6.100	6.250	4,009	-0.53(-7.82%)
Apr 09, 2021	7.000	7.000	6.780	6.780	2,000	-0.10(-1.45%)
Apr 08, 2021	7.000	7.000	6.780	6.880	9,795	-0.19(-2.69%)
Apr 07, 2021	7.110	7.110	7.000	7.070	3,456	-0.13(-1.81%)
Apr 06, 2021	7.190	7.200	7.060	7.200	2,703	+0.25(+3.60%)
Apr 05, 2021	6.800	6.950	6.800	6.950	5,050	+0.05(+0.72%)