Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.520	1.560	1.450	1.520	75,300	+0.05(+3.40%)
Nov 29, 2018	1.380	1.550	1.370	1.470	85,412	+0.08(+5.76%)
Nov 28, 2018	1.370	1.430	1.300	1.390	81,391	-0.01(-0.71%)
Nov 27, 2018	1.610	1.610	1.330	1.400	319,960	-0.16(-10.26%)
Nov 26, 2018	1.660	1.760	1.550	1.560	96,264	-0.01(-0.64%)
Nov 23, 2018	1.570	1.650	1.560	1.570	56,900	+0.02(+1.29%)
Nov 22, 2018	1.660	1.660	1.510	1.550	18,371	-0.10(-6.06%)
Nov 21, 2018	1.630	1.690	1.600	1.650	49,621	+0.02(+1.23%)
Nov 20, 2018	1.620	1.700	1.560	1.630	53,725	-0.04(-2.40%)
Nov 19, 2018	1.800	1.800	1.640	1.670	174,143	-0.18(-9.73%)
Nov 16, 2018	1.850	1.890	1.700	1.850	122,700	+0.15(+8.82%)
Nov 15, 2018	1.670	1.780	1.590	1.700	58,931	+0.09(+5.59%)
Nov 14, 2018	1.730	1.790	1.580	1.610	166,791	-0.09(-5.29%)
Nov 13, 2018	1.830	1.880	1.700	1.700	36,055	-0.12(-6.59%)
Nov 12, 2018	1.930	1.940	1.820	1.820	65,970	-0.03(-1.62%)
Nov 09, 2018	1.850	1.890	1.770	1.850	33,200	-0.10(-5.13%)
Nov 08, 2018	2.050	2.060	1.880	1.950	57,552	-0.09(-4.41%)
Nov 07, 2018	2.170	2.220	1.990	2.040	100,360	-0.06(-2.86%)
Nov 06, 2018	1.810	2.200	1.810	2.100	188,023	+0.10(+5.00%)
Nov 05, 2018	1.930	2.000	1.750	2.000	80,051	+0.08(+4.17%)
Nov 02, 2018	1.920	1.930	1.750	1.920	74,100	+0.18(+10.34%)