Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5800	0.6000	0.5800	0.6000	9,343	+0.04(+7.14%)
Nov 28, 2019	0.5700	0.6000	0.5600	0.5600	21,300	-0.02(-3.45%)
Nov 27, 2019	0.5700	0.5800	0.5600	0.5800	12,030	-0.03(-4.92%)
Nov 26, 2019	0.6200	0.6200	0.5800	0.6100	17,466	-0.01(-1.61%)
Nov 25, 2019	0.6000	0.6200	0.5900	0.6200	5,466	+0.03(+5.08%)
Nov 22, 2019	0.5800	0.6200	0.5800	0.5900	300,636	+0.00(+0.00%)
Nov 21, 2019	0.6300	0.6300	0.5900	0.5900	179,130	-0.04(-6.35%)
Nov 20, 2019	0.6200	0.6400	0.5800	0.6300	55,068	+0.02(+3.28%)
Nov 19, 2019	0.5800	0.6500	0.5700	0.6100	27,150	-0.01(-1.61%)
Nov 18, 2019	0.6600	0.6600	0.6200	0.6200	44,234	-0.03(-4.62%)
Nov 15, 2019	0.6000	0.6600	0.6000	0.6500	20,994	+0.05(+8.33%)
Nov 14, 2019	0.6700	0.6700	0.6000	0.6000	31,979	-0.07(-10.45%)
Nov 13, 2019	0.6800	0.7000	0.6500	0.6700	39,636	-0.04(-5.63%)
Nov 12, 2019	0.7300	0.7400	0.6800	0.7100	67,587	-0.06(-7.79%)
Nov 11, 2019	0.8100	0.8300	0.7500	0.7700	20,362	-0.04(-4.94%)
Nov 08, 2019	0.8000	0.8300	0.8000	0.8100	15,938	-0.05(-5.81%)
Nov 07, 2019	0.8600	0.8600	0.8100	0.8600	31,420	+0.04(+4.88%)
Nov 06, 2019	0.7600	0.8300	0.7300	0.8200	31,454	+0.07(+9.33%)
Nov 05, 2019	0.7200	0.7700	0.7200	0.7500	16,400	+0.06(+8.70%)
Nov 04, 2019	0.8000	0.8200	0.6900	0.6900	45,951	-0.08(-10.39%)