Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.3200	0.3250	0.3000	0.3250	83,209	-0.01(-1.52%)
Nov 29, 2016	0.3200	0.3300	0.3000	0.3300	148,000	+0.01(+3.13%)
Nov 28, 2016	0.3100	0.3200	0.3000	0.3200	59,000	+0.01(+1.59%)
Nov 25, 2016	0.3200	0.3200	0.3050	0.3150	54,262	-0.02(-4.55%)
Nov 24, 2016	0.3350	0.3350	0.3100	0.3300	31,120	-0.01(-1.49%)
Nov 23, 2016	0.3000	0.3350	0.2900	0.3350	150,400	+0.00(+0.00%)
Nov 22, 2016	0.3200	0.3350	0.3000	0.3350	102,000	+0.01(+1.52%)
Nov 21, 2016	0.3200	0.3350	0.3200	0.3300	103,990	+0.02(+4.76%)
Nov 18, 2016	0.3000	0.3150	0.2800	0.3150	105,271	+0.01(+3.28%)
Nov 17, 2016	0.3100	0.3200	0.2750	0.3050	184,191	-0.02(-6.15%)
Nov 16, 2016	0.3400	0.3400	0.3000	0.3250	158,364	-0.02(-4.41%)
Nov 15, 2016	0.3300	0.3600	0.3300	0.3400	236,089	+0.00(+0.00%)
Nov 14, 2016	0.3300	0.3600	0.3300	0.3400	99,127	+0.01(+3.03%)
Nov 11, 2016	0.3300	0.3500	0.3050	0.3300	299,991	+0.00(+0.00%)
Nov 10, 2016	0.3700	0.3700	0.3300	0.3300	222,756	-0.03(-8.33%)
Nov 09, 2016	0.3800	0.3800	0.3450	0.3600	154,983	-0.03(-6.49%)
Nov 08, 2016	0.3900	0.4000	0.3550	0.3850	343,006	-0.02(-3.75%)
Nov 07, 2016	0.3600	0.4000	0.3550	0.4000	294,866	+0.05(+14.29%)
Nov 04, 2016	0.3500	0.3500	0.3100	0.3500	304,663	+0.01(+4.48%)
Nov 03, 2016	0.3700	0.3800	0.3250	0.3350	349,525	-0.02(-6.94%)
Nov 02, 2016	0.3600	0.3700	0.3500	0.3600	142,200	-0.01(-1.37%)