Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.700	1.710	1.630	1.690	65,633	+0.11(+6.96%)
Oct 30, 2018	1.550	1.750	1.250	1.580	123,782	-0.12(-7.06%)
Oct 29, 2018	2.000	2.100	1.650	1.700	176,392	-0.23(-11.92%)
Oct 26, 2018	1.930	2.000	1.850	1.930	72,900	-0.01(-0.52%)
Oct 25, 2018	1.850	1.940	1.830	1.940	64,041	+0.06(+3.19%)
Oct 24, 2018	1.940	2.120	1.860	1.880	61,730	-0.14(-6.93%)
Oct 23, 2018	1.690	2.020	1.650	2.020	216,148	+0.06(+3.06%)
Oct 22, 2018	2.230	2.340	1.920	1.960	139,920	-0.31(-13.66%)
Oct 19, 2018	2.270	2.400	2.180	2.270	101,200	-0.01(-0.44%)
Oct 18, 2018	2.200	2.380	2.100	2.280	239,839	+0.09(+4.11%)
Oct 17, 2018	2.120	2.210	2.040	2.190	184,605	-0.11(-4.78%)
Oct 16, 2018	2.410	2.460	2.230	2.300	132,172	-0.09(-3.77%)
Oct 15, 2018	2.350	2.450	2.350	2.390	75,189	+0.05(+2.14%)
Oct 12, 2018	2.340	2.430	2.260	2.340	81,000	+0.05(+2.18%)
Oct 11, 2018	2.280	2.360	2.250	2.290	111,330	-0.09(-3.78%)
Oct 10, 2018	2.400	2.560	2.380	2.380	86,060	-0.14(-5.56%)
Oct 09, 2018	2.550	2.550	2.450	2.520	89,652	-0.05(-1.95%)
Oct 05, 2018		2.570	2.570	2.570	0	-0.07(-2.65%)
Oct 04, 2018	2.400	2.650	2.330	2.640	239,817	+0.34(+14.78%)
Oct 03, 2018	2.410	2.420	2.210	2.300	47,653	-0.05(-2.13%)
Oct 02, 2018	2.560	2.560	2.330	2.350	61,327	-0.14(-5.62%)
Oct 01, 2018	2.480	2.500	2.420	2.490	74,645	+0.02(+0.81%)
Sep 28, 2018	2.470	2.520	2.440	2.470	85,100	+0.05(+2.07%)
Sep 27, 2018	2.460	2.540	2.420	2.420	112,541	-0.04(-1.63%)
Sep 26, 2018	2.530	2.540	2.460	2.460	67,090	-0.03(-1.20%)
Sep 25, 2018	2.490	2.690	2.480	2.490	155,516	-0.11(-4.23%)
Sep 24, 2018	2.500	2.640	2.470	2.600	68,373	-0.03(-1.14%)
Sep 21, 2018	2.630	2.650	2.440	2.630	174,600	+0.07(+2.73%)
Sep 20, 2018	2.580	2.580	2.440	2.560	139,826	+0.12(+4.92%)
Sep 19, 2018	2.650	2.760	2.440	2.440	198,869	-0.13(-5.06%)
Sep 18, 2018	2.560	2.800	2.560	2.570	138,695	+0.03(+1.18%)
Sep 17, 2018	2.450	2.570	2.410	2.540	94,229	+0.05(+2.01%)
Sep 14, 2018	2.490	2.510	2.290	2.490	108,100	-0.07(-2.73%)
Sep 13, 2018	2.740	2.750	2.500	2.560	113,426	-0.09(-3.40%)
Sep 12, 2018	2.810	2.850	2.610	2.650	136,690	-0.14(-5.02%)
Sep 11, 2018	2.510	2.900	2.510	2.790	259,722	+0.20(+7.72%)
Sep 10, 2018	2.670	2.670	2.530	2.590	68,096	-0.06(-2.26%)
Sep 07, 2018	2.650	2.700	2.600	2.650	88,400	+0.05(+1.92%)
Sep 06, 2018	2.620	2.640	2.550	2.600	72,410	+0.03(+1.17%)
Sep 05, 2018	2.500	2.620	2.420	2.570	181,685	+0.04(+1.58%)
Sep 04, 2018	2.630	2.680	2.500	2.530	222,637	-0.14(-5.24%)
Aug 31, 2018		2.670	2.670	2.670	0	-0.07(-2.55%)
Aug 30, 2018	2.650	2.900	2.560	2.740	300,461	+0.14(+5.38%)
Aug 29, 2018	2.420	2.680	2.410	2.600	206,570	+0.22(+9.24%)
Aug 28, 2018	2.570	2.570	2.330	2.380	154,613	-0.12(-4.80%)
Aug 27, 2018	2.760	2.760	2.500	2.500	251,792	-0.11(-4.21%)
Aug 24, 2018	2.610	2.730	2.540	2.610	139,500	+0.03(+1.16%)
Aug 23, 2018	2.560	2.730	2.550	2.580	144,067	-0.07(-2.64%)
Aug 22, 2018	2.630	2.700	2.600	2.650	105,544	+0.08(+3.11%)
Aug 21, 2018	2.430	2.710	2.380	2.570	407,524	+0.11(+4.47%)
Aug 20, 2018	2.350	2.460	2.260	2.460	148,618	+0.12(+5.13%)
Aug 17, 2018	2.340	2.350	2.210	2.340	78,300	+0.05(+2.18%)
Aug 16, 2018	2.270	2.300	2.220	2.290	40,879	-0.01(-0.43%)
Aug 15, 2018	2.260	2.400	2.250	2.300	194,533	+0.12(+5.50%)
Aug 14, 2018	2.240	2.270	2.150	2.180	81,055	-0.01(-0.46%)
Aug 13, 2018	2.340	2.340	2.190	2.190	49,679	-0.05(-2.23%)
Aug 10, 2018	2.240	2.350	2.160	2.240	34,900	+0.01(+0.45%)
Aug 09, 2018	2.220	2.270	2.210	2.230	32,160	-0.06(-2.62%)
Aug 08, 2018	2.260	2.330	2.220	2.290	28,538	+0.03(+1.33%)
Aug 07, 2018	2.430	2.460	2.220	2.260	137,320	-0.12(-5.04%)
Aug 03, 2018		2.380	2.380	2.380	0	+0.04(+1.71%)
Aug 02, 2018	2.230	2.400	2.230	2.340	43,845	-0.02(-0.85%)
Aug 01, 2018	2.380	2.450	2.290	2.360	57,041	+0.10(+4.42%)
Jul 31, 2018	2.190	2.270	2.080	2.260	115,984	+0.08(+3.67%)
Jul 30, 2018	2.080	2.200	2.080	2.180	88,467	+0.12(+5.83%)
Jul 27, 2018	2.060	2.070	1.970	2.060	59,800	+0.01(+0.49%)
Jul 26, 2018	2.160	2.160	2.000	2.050	89,540	-0.05(-2.38%)
Jul 25, 2018	2.140	2.150	2.010	2.100	82,553	-0.04(-1.87%)
Jul 24, 2018	2.300	2.300	2.140	2.140	46,524	-0.16(-6.96%)
Jul 23, 2018	2.190	2.320	2.130	2.300	58,956	+0.10(+4.55%)
Jul 20, 2018	2.200	2.200	2.100	2.200	42,880	+0.01(+0.46%)
Jul 19, 2018	2.200	2.250	2.120	2.190	59,710	+0.00(+0.00%)
Jul 18, 2018	2.160	2.280	2.050	2.190	137,002	+0.04(+1.86%)
Jul 17, 2018	2.310	2.310	2.100	2.150	202,775	-0.25(-10.42%)
Jul 16, 2018	2.430	2.430	2.250	2.400	77,570	-0.03(-1.23%)
Jul 13, 2018	2.450	2.490	2.310	2.430	96,222	-0.03(-1.22%)
Jul 12, 2018	2.620	2.620	2.450	2.460	92,105	-0.15(-5.75%)
Jul 11, 2018	2.580	2.630	2.530	2.610	46,013	+0.02(+0.77%)
Jul 10, 2018	2.680	2.680	2.570	2.590	88,097	-0.01(-0.38%)
Jul 09, 2018	2.640	2.700	2.580	2.600	53,710	+0.00(+0.00%)
Jul 06, 2018	2.720	2.720	2.600	2.600	62,928	-0.15(-5.45%)
Jul 05, 2018	2.530	2.750	2.530	2.750	85,135	+0.23(+9.13%)
Jul 04, 2018	2.530	2.530	2.460	2.520	18,675	-0.08(-3.08%)
Jul 03, 2018	2.630	2.690	2.530	2.600	35,575	-0.08(-2.99%)
Jun 29, 2018		2.680	2.680	2.680	0	+0.12(+4.69%)
Jun 28, 2018	2.260	2.570	2.260	2.560	113,386	+0.26(+11.30%)
Jun 27, 2018	2.670	2.720	2.250	2.300	336,126	-0.40(-14.81%)
Jun 26, 2018	2.790	2.790	2.570	2.700	173,025	-0.11(-3.91%)
Jun 25, 2018	2.980	2.980	2.780	2.810	212,590	+0.00(+0.00%)
Jun 22, 2018	2.850	2.880	2.710	2.810	65,007	-0.04(-1.40%)
Jun 21, 2018	2.950	2.950	2.700	2.850	223,148	-0.09(-3.06%)
Jun 20, 2018	3.060	3.100	2.710	2.940	332,507	-0.16(-5.16%)
Jun 19, 2018	2.920	3.100	2.920	3.100	436,909	+0.00(+0.00%)
Jun 18, 2018	2.870	3.130	2.750	3.100	611,988	+0.26(+9.15%)
Jun 15, 2018		2.840	2.690	2.840	387,440	+0.01(+0.35%)
Jun 14, 2018	2.720	2.840	2.600	2.830	275,558	+0.06(+2.17%)
Jun 13, 2018	2.600	2.850	2.600	2.770	468,679	+0.18(+6.95%)
Jun 12, 2018	3.030	3.030	2.510	2.590	587,914	-0.36(-12.20%)
Jun 11, 2018	2.600	2.990	2.470	2.950	430,638	+0.34(+13.03%)
Jun 08, 2018	2.620	2.620	2.300	2.610	299,171	-0.04(-1.51%)
Jun 07, 2018	2.710	2.760	2.480	2.650	451,033	-0.08(-2.93%)
Jun 06, 2018			2.370	2.730	684,205	+0.25(+10.08%)
Jun 05, 2018	2.060	2.490	2.060	2.480	538,858	+0.43(+20.98%)
Jun 04, 2018	2.100	2.100	1.950	2.050	120,036	+0.02(+0.99%)
Jun 01, 2018	2.010	2.030	1.960	2.030	52,524	+0.03(+1.50%)
May 31, 2018	1.900	2.060	1.900	2.000	73,639	+0.11(+5.82%)
May 30, 2018	1.940	1.990	1.890	1.890	84,749	-0.07(-3.57%)
May 29, 2018	2.000	2.040	1.910	1.960	129,183	-0.05(-2.49%)
May 28, 2018	2.030	2.050	1.980	2.010	80,594	-0.04(-1.95%)
May 25, 2018	1.950	2.050	1.930	2.050	127,084	+0.05(+2.50%)
May 24, 2018	1.940	2.000	1.930	2.000	77,571	+0.05(+2.56%)
May 23, 2018	1.900	1.950	1.870	1.950	62,991	+0.05(+2.63%)
May 22, 2018	2.000	2.000	1.900	1.900	174,995	-0.07(-3.55%)
May 18, 2018		1.970	1.970	1.970	0	-0.03(-1.50%)
May 17, 2018	1.980	2.000	1.930	2.000	112,932	+0.00(+0.00%)
May 16, 2018	1.950	2.030	1.930	2.000	150,948	-0.02(-0.99%)
May 15, 2018	1.970	2.020	1.900	2.020	90,119	+0.00(+0.00%)
May 14, 2018	1.790	2.020	1.790	2.020	311,023	+0.22(+12.22%)
May 11, 2018	1.800	1.800	1.740	1.800	80,184	+0.00(+0.00%)
May 10, 2018	1.780	1.800	1.740	1.800	93,473	+0.05(+2.86%)
May 09, 2018	1.860	1.860	1.680	1.750	136,506	-0.09(-4.89%)
May 08, 2018	1.910	1.940	1.810	1.840	89,567	-0.06(-3.16%)
May 07, 2018	1.970	1.970	1.870	1.900	71,698	-0.07(-3.55%)
May 04, 2018	1.910	1.970	1.870	1.970	107,663	+0.11(+5.91%)
May 03, 2018	2.040	2.040	1.830	1.860	131,801	-0.19(-9.27%)
May 02, 2018	1.990	2.050	1.980	2.050	58,270	+0.05(+2.50%)
May 01, 2018	2.020	2.060	1.990	2.000	127,630	+0.03(+1.52%)
Apr 30, 2018	2.090	2.090	1.940	1.970	168,781	-0.07(-3.43%)
Apr 27, 2018	1.950	2.040	1.950	2.040	250,704	+0.11(+5.70%)
Apr 26, 2018	2.080	2.110	1.920	1.930	225,669	-0.12(-5.85%)
Apr 25, 2018	2.000	2.130	1.950	2.050	465,620	+0.08(+4.06%)
Apr 24, 2018	1.920	2.080	1.800	1.970	549,586	+0.19(+10.67%)
Apr 23, 2018	1.510	1.800	1.510	1.780	400,641	+0.21(+13.38%)
Apr 20, 2018	1.570	1.700	1.510	1.570	128,675	-0.03(-1.88%)
Apr 19, 2018	1.510	1.600	1.500	1.600	71,630	+0.09(+5.96%)
Apr 18, 2018	1.520	1.550	1.460	1.510	73,010	+0.04(+2.72%)
Apr 17, 2018	1.620	1.730	1.470	1.470	276,392	-0.11(-6.96%)
Apr 16, 2018	1.640	1.650	1.400	1.580	281,761	+0.24(+17.91%)
Apr 13, 2018	1.200	1.410	1.150	1.340	179,268	+0.16(+13.56%)
Apr 12, 2018	1.170	1.190	1.140	1.180	37,550	+0.05(+4.42%)
Apr 11, 2018	1.150	1.230	1.130	1.130	111,156	-0.02(-1.74%)
Apr 10, 2018	1.140	1.150	1.070	1.150	291,919	+0.00(+0.00%)
Apr 09, 2018	1.220	1.250	1.110	1.150	118,129	-0.05(-4.17%)
Apr 06, 2018	1.200	1.260	1.170	1.200	113,799	-0.10(-7.69%)
Apr 05, 2018	1.080	1.300	1.070	1.300	238,593	+0.25(+23.81%)
Apr 04, 2018	1.060	1.070	1.000	1.050	471,431	-0.04(-3.67%)
Apr 03, 2018	1.150	1.220	1.090	1.090	292,830	-0.15(-12.10%)
Apr 02, 2018	1.270	1.330	1.180	1.240	134,141	-0.07(-5.34%)
Mar 29, 2018		1.310	1.310	1.310	0	-0.04(-2.96%)
Mar 28, 2018	1.430	1.490	1.200	1.350	631,207	-0.10(-6.90%)
Mar 27, 2018	1.470	1.550	1.450	1.450	144,290	-0.10(-6.45%)
Mar 26, 2018	1.530	1.580	1.450	1.550	168,618	+0.01(+0.65%)
Mar 23, 2018	1.500	1.680	1.470	1.540	243,039	+0.06(+4.05%)
Mar 22, 2018	1.530	1.570	1.410	1.480	263,137	-0.03(-1.99%)
Mar 21, 2018	1.600	1.600	1.500	1.510	215,800	-0.08(-5.03%)
Mar 20, 2018	1.650	1.690	1.580	1.590	150,851	+0.01(+0.63%)
Mar 19, 2018	1.650	1.700	1.560	1.580	132,227	-0.07(-4.24%)
Mar 16, 2018	1.690	1.700	1.590	1.650	234,967	-0.09(-5.17%)
Mar 15, 2018	1.720	1.760	1.650	1.740	141,117	+0.01(+0.58%)
Mar 14, 2018	1.800	1.800	1.710	1.730	86,448	-0.06(-3.35%)
Mar 13, 2018	1.780	1.830	1.730	1.790	141,400	+0.00(+0.00%)
Mar 12, 2018	1.750	1.800	1.730	1.790	75,871	+0.09(+5.29%)
Mar 09, 2018	1.800	1.800	1.700	1.700	100,985	-0.06(-3.41%)
Mar 08, 2018	1.780	1.810	1.730	1.760	70,598	+0.02(+1.15%)
Mar 07, 2018	1.800	1.820	1.730	1.740	134,425	-0.01(-0.57%)
Mar 06, 2018	1.730	1.890	1.730	1.750	214,503	+0.03(+1.74%)
Mar 05, 2018	1.770	1.800	1.700	1.720	96,452	+0.04(+2.38%)
Mar 02, 2018	1.750	1.780	1.660	1.680	193,055	-0.09(-5.08%)
Mar 01, 2018	1.820	1.820	1.720	1.770	93,399	+0.07(+4.12%)
Feb 28, 2018	1.740	1.800	1.680	1.700	190,095	-0.10(-5.56%)
Feb 27, 2018	1.950	1.950	1.700	1.800	226,376	-0.10(-5.26%)
Feb 26, 2018	2.040	2.040	1.840	1.900	141,502	-0.07(-3.55%)
Feb 23, 2018	2.010	2.020	1.950	1.970	99,415	+0.01(+0.51%)
Feb 22, 2018	2.100	2.100	1.960	1.960	112,590	-0.10(-4.85%)
Feb 21, 2018	2.100	2.100	2.030	2.060	150,882	-0.06(-2.83%)
Feb 20, 2018	2.100	2.140	2.050	2.120	155,528	+0.06(+2.91%)
Feb 16, 2018		2.060	2.060	2.060	0	-0.08(-3.74%)
Feb 15, 2018	2.190	2.190	2.030	2.140	202,640	-0.03(-1.38%)
Feb 14, 2018	1.940	2.180	1.940	2.170	400,712	+0.22(+11.28%)
Feb 13, 2018	1.880	1.960	1.850	1.950	85,673	+0.05(+2.63%)
Feb 12, 2018	1.980	2.070	1.900	1.900	133,464	-0.09(-4.52%)
Feb 09, 2018	1.840	1.990	1.800	1.990	234,132	+0.09(+4.74%)
Feb 08, 2018	2.040	2.090	1.850	1.900	271,489	-0.11(-5.47%)
Feb 07, 2018	1.860	1.910	1.810	2.010	769,021	+0.31(+18.24%)
Feb 06, 2018	1.410	1.740	1.400	1.700	385,046	+0.25(+17.24%)
Feb 05, 2018	1.680	1.800	1.550	1.450	386,527	-0.19(-11.59%)
Feb 02, 2018	2.000	2.080	1.590	1.640	388,329	-0.36(-18.00%)
Feb 01, 2018	2.200	2.250	1.900	2.000	311,858	-0.13(-6.10%)
Jan 31, 2018	2.080	2.220	2.070	2.130	252,958	+0.13(+6.50%)
Jan 30, 2018	2.250	2.270	2.000	2.000	266,555	-0.26(-11.50%)
Jan 29, 2018	2.400	2.440	2.150	2.260	215,072	-0.04(-1.74%)
Jan 26, 2018	2.000	2.400	2.000	2.300	506,250	+0.22(+10.58%)
Jan 25, 2018	2.000	2.080	1.920	2.080	320,956	+0.10(+5.05%)
Jan 24, 2018	1.950	1.980	1.890	1.980	165,031	+0.01(+0.51%)
Jan 23, 2018	2.000	2.000	1.910	1.970	148,679	-0.03(-1.50%)
Jan 22, 2018	2.060	2.090	1.960	2.000	181,137	-0.01(-0.50%)
Jan 19, 2018	1.990	2.020	1.870	2.010	206,931	+0.02(+1.01%)
Jan 18, 2018	2.080	2.140	1.950	1.990	375,116	-0.04(-1.97%)
Jan 17, 2018	2.230	2.270	2.010	2.030	429,028	-0.17(-7.73%)
Jan 16, 2018	1.930	2.350	1.930	2.200	682,371	+0.28(+14.58%)
Jan 15, 2018	1.590	2.050	1.350	1.920	452,635	+0.08(+4.35%)
Jan 12, 2018	2.150	2.190	1.710	1.840	643,586	-0.36(-16.36%)
Jan 11, 2018	2.440	2.490	2.160	2.200	251,740	-0.30(-12.00%)
Jan 10, 2018	2.710	2.710	2.460	2.500	252,965	-0.05(-1.96%)
Jan 09, 2018	2.620	2.820	2.420	2.550	316,786	-0.02(-0.78%)
Jan 08, 2018	2.340	2.700	2.270	2.570	401,434	+0.31(+13.72%)
Jan 05, 2018	2.250	2.500	2.120	2.260	957,966	-0.15(-6.22%)
Jan 04, 2018	2.960	2.970	2.060	2.410	957,664	-0.54(-18.31%)
Jan 03, 2018	2.740	3.230	2.550	2.950	775,621	+0.25(+9.26%)
Jan 02, 2018	2.100	2.700	2.050	2.700	699,037	+0.61(+29.19%)
Dec 29, 2017		2.090	2.090	2.090	0	+0.01(+0.48%)
Dec 28, 2017	2.120	2.190	2.000	2.080	497,968	-0.10(-4.59%)
Dec 27, 2017	2.300	2.300	2.080	2.180	285,804	+0.03(+1.40%)
Dec 22, 2017		2.150	2.150	2.150	0	+0.03(+1.42%)
Dec 21, 2017	2.130	2.180	2.020	2.120	243,914	-0.04(-1.85%)
Dec 20, 2017	2.300	2.310	2.060	2.160	275,831	-0.11(-4.85%)
Dec 19, 2017	2.180	2.290	2.170	2.270	422,975	+0.12(+5.58%)
Dec 18, 2017	2.000	2.200	2.000	2.150	739,234	+0.19(+9.69%)
Dec 15, 2017	1.800	2.080	1.750	1.960	575,900	+0.06(+3.16%)
Dec 14, 2017	2.300	2.350	1.710	1.900	1,788,715	-0.27(-12.44%)
Dec 13, 2017	2.550	2.650	2.140	2.170	1,184,586	-0.29(-11.79%)
Dec 12, 2017	2.300	2.750	2.250	2.460	2,539,636	+0.21(+9.33%)
Dec 11, 2017	1.700	2.250	1.500	2.250	2,123,340	+0.66(+41.51%)
Dec 08, 2017	1.530	1.790	1.450	1.590	1,523,338	+0.15(+10.42%)
Dec 07, 2017	1.070	1.440	1.050	1.440	1,243,787	+0.39(+37.14%)
Dec 06, 2017	1.040	1.070	1.040	1.050	86,499	+0.01(+0.96%)
Dec 05, 2017	1.020	1.060	1.020	1.040	140,336	-0.01(-0.95%)
Dec 04, 2017	1.040	1.080	1.030	1.050	145,268	-0.01(-0.94%)
Dec 01, 2017	1.080	1.090	1.010	1.060	163,990	+0.00(+0.00%)
Nov 30, 2017	1.020	1.070	1.000	1.060	192,340	+0.06(+6.00%)
Nov 29, 2017	1.120	1.140	1.000	1.000	255,229	-0.10(-9.09%)
Nov 28, 2017	1.090	1.140	1.010	1.100	492,365	+0.02(+1.85%)
Nov 27, 2017	0.9700	1.080	0.9500	1.080	441,294	+0.14(+14.89%)
Nov 24, 2017	0.9200	0.9800	0.9000	0.9400	405,187	+0.04(+4.44%)
Nov 23, 2017	0.8800	0.9200	0.8800	0.9000	241,971	+0.06(+7.14%)
Nov 22, 2017	0.9200	0.9200	0.8200	0.8400	438,271	-0.10(-10.64%)
Nov 21, 2017	1.020	1.020	0.9300	0.9400	439,014	-0.11(-10.48%)
Nov 20, 2017	1.010	1.050	0.9500	1.050	349,910	+0.04(+3.96%)
Nov 17, 2017	0.9500	1.040	0.9400	1.010	395,613	+0.01(+1.00%)
Nov 16, 2017	1.120	1.160	0.9200	1.000	600,048	-0.19(-15.97%)
Nov 15, 2017	1.140	1.250	1.120	1.190	768,406	+0.09(+8.18%)
Nov 14, 2017	0.9800	1.200	0.9200	1.100	646,135	+0.13(+13.40%)
Nov 13, 2017	0.9200	0.9700	0.8600	0.9700	372,070	+0.06(+6.59%)
Nov 10, 2017	0.8500	0.9100	0.7800	0.9100	591,921	+0.07(+8.33%)
Nov 09, 2017	0.7700	0.8500	0.7700	0.8400	141,616	+0.07(+9.09%)
Nov 08, 2017	0.8400	0.8500	0.7500	0.7700	132,455	-0.10(-11.49%)
Nov 07, 2017	0.8000	0.8700	0.7200	0.8700	619,866	+0.00(+0.00%)
Nov 06, 2017	0.7500	0.9000	0.7500	0.8700	949,337	+0.12(+16.00%)
Nov 03, 2017	0.6800	0.7600	0.6500	0.7500	453,979	+0.09(+13.64%)
Nov 02, 2017	0.6000	0.6900	0.6000	0.6600	447,851	+0.08(+13.79%)