Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.080	2.220	2.070	2.130	252,958	+0.13(+6.50%)
Jan 30, 2018	2.250	2.270	2.000	2.000	266,555	-0.26(-11.50%)
Jan 29, 2018	2.400	2.440	2.150	2.260	215,072	-0.04(-1.74%)
Jan 26, 2018	2.000	2.400	2.000	2.300	506,250	+0.22(+10.58%)
Jan 25, 2018	2.000	2.080	1.920	2.080	320,956	+0.10(+5.05%)
Jan 24, 2018	1.950	1.980	1.890	1.980	165,031	+0.01(+0.51%)
Jan 23, 2018	2.000	2.000	1.910	1.970	148,679	-0.03(-1.50%)
Jan 22, 2018	2.060	2.090	1.960	2.000	181,137	-0.01(-0.50%)
Jan 19, 2018	1.990	2.020	1.870	2.010	206,931	+0.02(+1.01%)
Jan 18, 2018	2.080	2.140	1.950	1.990	375,116	-0.04(-1.97%)
Jan 17, 2018	2.230	2.270	2.010	2.030	429,028	-0.17(-7.73%)
Jan 16, 2018	1.930	2.350	1.930	2.200	682,371	+0.28(+14.58%)
Jan 15, 2018	1.590	2.050	1.350	1.920	452,635	+0.08(+4.35%)
Jan 12, 2018	2.150	2.190	1.710	1.840	643,586	-0.36(-16.36%)
Jan 11, 2018	2.440	2.490	2.160	2.200	251,740	-0.30(-12.00%)
Jan 10, 2018	2.710	2.710	2.460	2.500	252,965	-0.05(-1.96%)
Jan 09, 2018	2.620	2.820	2.420	2.550	316,786	-0.02(-0.78%)
Jan 08, 2018	2.340	2.700	2.270	2.570	401,434	+0.31(+13.72%)
Jan 05, 2018	2.250	2.500	2.120	2.260	957,966	-0.15(-6.22%)
Jan 04, 2018	2.960	2.970	2.060	2.410	957,664	-0.54(-18.31%)
Jan 03, 2018	2.740	3.230	2.550	2.950	775,621	+0.25(+9.26%)
Jan 02, 2018	2.100	2.700	2.050	2.700	699,037	+0.61(+29.19%)
Dec 29, 2017		2.090	2.090	2.090	0	+0.01(+0.48%)
Dec 28, 2017	2.120	2.190	2.000	2.080	497,968	-0.10(-4.59%)
Dec 27, 2017	2.300	2.300	2.080	2.180	285,804	+0.03(+1.40%)
Dec 22, 2017		2.150	2.150	2.150	0	+0.03(+1.42%)
Dec 21, 2017	2.130	2.180	2.020	2.120	243,914	-0.04(-1.85%)
Dec 20, 2017	2.300	2.310	2.060	2.160	275,831	-0.11(-4.85%)
Dec 19, 2017	2.180	2.290	2.170	2.270	422,975	+0.12(+5.58%)
Dec 18, 2017	2.000	2.200	2.000	2.150	739,234	+0.19(+9.69%)
Dec 15, 2017	1.800	2.080	1.750	1.960	575,900	+0.06(+3.16%)
Dec 14, 2017	2.300	2.350	1.710	1.900	1,788,715	-0.27(-12.44%)
Dec 13, 2017	2.550	2.650	2.140	2.170	1,184,586	-0.29(-11.79%)
Dec 12, 2017	2.300	2.750	2.250	2.460	2,539,636	+0.21(+9.33%)
Dec 11, 2017	1.700	2.250	1.500	2.250	2,123,340	+0.66(+41.51%)
Dec 08, 2017	1.530	1.790	1.450	1.590	1,523,338	+0.15(+10.42%)
Dec 07, 2017	1.070	1.440	1.050	1.440	1,243,787	+0.39(+37.14%)
Dec 06, 2017	1.040	1.070	1.040	1.050	86,499	+0.01(+0.96%)
Dec 05, 2017	1.020	1.060	1.020	1.040	140,336	-0.01(-0.95%)
Dec 04, 2017	1.040	1.080	1.030	1.050	145,268	-0.01(-0.94%)
Dec 01, 2017	1.080	1.090	1.010	1.060	163,990	+0.00(+0.00%)
Nov 30, 2017	1.020	1.070	1.000	1.060	192,340	+0.06(+6.00%)
Nov 29, 2017	1.120	1.140	1.000	1.000	255,229	-0.10(-9.09%)
Nov 28, 2017	1.090	1.140	1.010	1.100	492,365	+0.02(+1.85%)
Nov 27, 2017	0.9700	1.080	0.9500	1.080	441,294	+0.14(+14.89%)
Nov 24, 2017	0.9200	0.9800	0.9000	0.9400	405,187	+0.04(+4.44%)
Nov 23, 2017	0.8800	0.9200	0.8800	0.9000	241,971	+0.06(+7.14%)
Nov 22, 2017	0.9200	0.9200	0.8200	0.8400	438,271	-0.10(-10.64%)
Nov 21, 2017	1.020	1.020	0.9300	0.9400	439,014	-0.11(-10.48%)
Nov 20, 2017	1.010	1.050	0.9500	1.050	349,910	+0.04(+3.96%)
Nov 17, 2017	0.9500	1.040	0.9400	1.010	395,613	+0.01(+1.00%)
Nov 16, 2017	1.120	1.160	0.9200	1.000	600,048	-0.19(-15.97%)
Nov 15, 2017	1.140	1.250	1.120	1.190	768,406	+0.09(+8.18%)
Nov 14, 2017	0.9800	1.200	0.9200	1.100	646,135	+0.13(+13.40%)
Nov 13, 2017	0.9200	0.9700	0.8600	0.9700	372,070	+0.06(+6.59%)
Nov 10, 2017	0.8500	0.9100	0.7800	0.9100	591,921	+0.07(+8.33%)
Nov 09, 2017	0.7700	0.8500	0.7700	0.8400	141,616	+0.07(+9.09%)
Nov 08, 2017	0.8400	0.8500	0.7500	0.7700	132,455	-0.10(-11.49%)
Nov 07, 2017	0.8000	0.8700	0.7200	0.8700	619,866	+0.00(+0.00%)
Nov 06, 2017	0.7500	0.9000	0.7500	0.8700	949,337	+0.12(+16.00%)
Nov 03, 2017	0.6800	0.7600	0.6500	0.7500	453,979	+0.09(+13.64%)
Nov 02, 2017	0.6000	0.6900	0.6000	0.6600	447,851	+0.08(+13.79%)
Nov 01, 2017	0.7500	0.7900	0.5800	0.5800	952,210	+0.03(+5.45%)
Oct 31, 2017	0.5000	0.5500	0.5000	0.5500	123,670	+0.04(+7.84%)
Oct 30, 2017	0.5000	0.5100	0.4750	0.5100	147,947	+0.01(+2.00%)
Oct 27, 2017	0.5100	0.5100	0.4900	0.5000	174,591	+0.03(+5.26%)
Oct 26, 2017	0.4800	0.4800	0.4600	0.4750	78,674	+0.01(+1.06%)
Oct 25, 2017	0.5100	0.5100	0.4700	0.4700	11,500	-0.04(-7.84%)
Oct 24, 2017	0.5200	0.5200	0.5000	0.5100	83,100	-0.01(-1.92%)
Oct 23, 2017	0.5100	0.5400	0.5000	0.5200	229,375	+0.03(+6.12%)
Oct 20, 2017	0.4500	0.4900	0.4450	0.4900	246,374	+0.03(+6.52%)
Oct 19, 2017	0.4600	0.4650	0.4600	0.4600	68,230	+0.02(+3.37%)
Oct 18, 2017	0.4350	0.4600	0.4350	0.4450	287,643	+0.01(+2.30%)
Oct 17, 2017	0.4500	0.4550	0.4250	0.4350	348,996	-0.03(-6.45%)
Oct 16, 2017	0.4700	0.4750	0.4500	0.4650	332,166	+0.01(+1.09%)
Oct 13, 2017	0.5100	0.5100	0.4600	0.4600	210,385	-0.05(-9.80%)
Oct 12, 2017	0.5200	0.5300	0.5000	0.5100	241,551	-0.03(-5.56%)
Oct 11, 2017	0.5500	0.5500	0.5300	0.5400	151,950	-0.01(-1.82%)
Oct 10, 2017	0.5700	0.5700	0.5400	0.5500	114,910	-0.02(-3.51%)
Oct 06, 2017		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Oct 05, 2017	0.5800	0.6000	0.5600	0.5700	65,702	-0.02(-3.39%)
Oct 04, 2017	0.5700	0.6200	0.5700	0.5900	105,498	+0.00(+0.00%)
Oct 03, 2017	0.5700	0.5900	0.5500	0.5900	60,400	+0.02(+3.51%)
Oct 02, 2017	0.5900	0.5900	0.5500	0.5700	91,740	+0.01(+1.79%)
Sep 29, 2017	0.5700	0.5800	0.5500	0.5600	54,270	+0.00(+0.00%)
Sep 28, 2017	0.5700	0.5700	0.5400	0.5600	38,500	+0.00(+0.00%)
Sep 27, 2017	0.5300	0.5800	0.5300	0.5600	96,275	+0.04(+7.69%)
Sep 26, 2017	0.5400	0.5500	0.5200	0.5200	106,771	+0.00(+0.00%)
Sep 25, 2017	0.5200	0.5500	0.4900	0.5200	251,142	+0.02(+4.00%)
Sep 22, 2017	0.5000	0.5200	0.5000	0.5000	16,560	+0.01(+2.04%)
Sep 21, 2017	0.5500	0.5500	0.4800	0.4900	66,623	-0.06(-10.91%)
Sep 20, 2017	0.5000	0.5800	0.5000	0.5500	115,018	+0.06(+11.11%)
Sep 19, 2017	0.5000	0.5100	0.4850	0.4950	60,500	+0.01(+1.02%)
Sep 18, 2017	0.4600	0.4900	0.4600	0.4900	77,500	+0.02(+4.26%)
Sep 15, 2017	0.4750	0.4750	0.4700	0.4700	36,000	+0.00(+0.00%)
Sep 14, 2017	0.4850	0.4850	0.4600	0.4700	14,680	-0.02(-4.08%)
Sep 13, 2017	0.4700	0.4900	0.4400	0.4900	33,500	+0.03(+7.69%)
Sep 12, 2017	0.4650	0.4650	0.4500	0.4550	77,703	-0.01(-1.09%)
Sep 11, 2017	0.4500	0.4650	0.4450	0.4600	42,250	+0.02(+4.55%)
Sep 08, 2017	0.4400	0.4400	0.4400	0.4400	51,990	-0.01(-2.22%)
Sep 07, 2017	0.4500	0.4600	0.4300	0.4500	35,000	+0.00(+0.00%)
Sep 06, 2017	0.4500	0.4600	0.4500	0.4500	15,000	+0.00(+0.00%)
Sep 05, 2017	0.4500	0.4600	0.4300	0.4500	38,050	+0.01(+2.27%)
Sep 01, 2017		0.4400	0.4400	0.4400	0	+0.01(+1.15%)
Aug 31, 2017	0.4300	0.4400	0.4300	0.4350	93,410	+0.02(+3.57%)
Aug 30, 2017	0.4300	0.4300	0.4200	0.4200	113,573	-0.01(-2.33%)
Aug 29, 2017	0.4300	0.4300	0.4250	0.4300	25,500	+0.01(+2.38%)
Aug 28, 2017	0.4300	0.4350	0.4200	0.4200	50,762	+0.00(+0.00%)
Aug 25, 2017	0.4500	0.4500	0.4200	0.4200	105,565	-0.04(-7.69%)
Aug 24, 2017	0.4600	0.4600	0.4500	0.4550	51,509	-0.01(-2.15%)
Aug 23, 2017	0.4650	0.4650	0.4650	0.4650	67,163	+0.01(+1.09%)
Aug 22, 2017	0.4600	0.4600	0.4500	0.4600	97,998	+0.01(+1.10%)
Aug 21, 2017	0.4650	0.4700	0.4550	0.4550	54,200	-0.01(-2.15%)
Aug 18, 2017	0.4800	0.4800	0.4600	0.4650	97,091	-0.04(-8.82%)
Aug 17, 2017	0.5100	0.5200	0.4800	0.5100	89,217	+0.00(+0.00%)
Aug 16, 2017	0.5000	0.5300	0.4900	0.5100	32,450	+0.02(+4.08%)
Aug 15, 2017	0.5000	0.5100	0.4900	0.4900	92,759	+0.00(+0.00%)
Aug 14, 2017	0.5000	0.5000	0.4900	0.4900	8,734	+0.00(+0.00%)
Aug 11, 2017	0.5000	0.5200	0.4750	0.4900	96,850	+0.00(+0.00%)
Aug 10, 2017	0.4700	0.5200	0.4700	0.4900	170,680	-0.01(-1.01%)
Aug 09, 2017	0.4800	0.4950	0.4700	0.4950	48,000	+0.02(+3.13%)
Aug 08, 2017	0.4900	0.4900	0.4500	0.4800	94,692	-0.01(-2.04%)
Aug 04, 2017		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Aug 03, 2017	0.5100	0.5100	0.4700	0.4700	82,256	-0.03(-6.00%)
Aug 02, 2017	0.5000	0.5100	0.4800	0.5000	66,300	+0.00(+0.00%)
Aug 01, 2017	0.4800	0.4900	0.4700	0.5000	100,577	+0.01(+2.04%)
Jul 31, 2017		0.5100	0.4900	0.4900	110,816	+0.00(+0.00%)
Jul 28, 2017	0.4600	0.5200	0.4550	0.4900	153,065	+0.04(+8.89%)
Jul 27, 2017	0.4500	0.5000	0.4400	0.4500	60,201	-0.01(-1.10%)
Jul 26, 2017	0.4500	0.4600	0.4500	0.4550	37,020	+0.02(+3.41%)
Jul 25, 2017	0.4300	0.4500	0.4300	0.4400	51,650	+0.02(+4.76%)
Jul 24, 2017	0.4500	0.4600	0.4200	0.4200	27,700	-0.03(-6.67%)
Jul 21, 2017	0.4300	0.4500	0.4300	0.4500	30,404	+0.03(+7.14%)
Jul 20, 2017	0.4050	0.4250	0.4000	0.4200	45,674	+0.02(+5.00%)
Jul 19, 2017	0.4300	0.4400	0.4000	0.4000	33,125	-0.02(-5.88%)
Jul 18, 2017	0.4050	0.4600	0.3900	0.4250	110,460	+0.02(+6.25%)
Jul 17, 2017	0.4000	0.4000	0.3950	0.4000	32,432	+0.01(+2.56%)
Jul 14, 2017	0.4000	0.4000	0.3800	0.3900	30,964	-0.01(-2.50%)
Jul 13, 2017	0.3950	0.4000	0.3850	0.4000	50,500	+0.01(+2.56%)
Jul 12, 2017	0.3800	0.3900	0.3800	0.3900	4,800	-0.01(-2.50%)
Jul 11, 2017	0.3900	0.4000	0.3700	0.4000	62,263	+0.01(+2.56%)
Jul 10, 2017	0.4000	0.4000	0.3900	0.3900	4,750	-0.01(-2.50%)
Jul 07, 2017	0.3700	0.4000	0.3650	0.4000	40,300	+0.02(+5.26%)
Jul 06, 2017	0.3800	0.3900	0.3800	0.3800	43,500	-0.01(-2.56%)
Jul 05, 2017	0.3900	0.3900	0.3700	0.3900	38,700	-0.01(-2.50%)
Jul 04, 2017	0.4000	0.4000	0.3900	0.4000	32,800	+0.01(+2.56%)
Jul 03, 2017	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jun 30, 2017	0.4000	0.4000	0.3800	0.3900	10,045	-0.01(-2.50%)
Jun 29, 2017	0.4000	0.4000	0.3800	0.4000	17,350	+0.00(+0.00%)
Jun 28, 2017	0.4100	0.4100	0.4000	0.4000	9,700	-0.01(-2.44%)
Jun 27, 2017	0.4200	0.4200	0.4000	0.4100	25,800	-0.01(-2.38%)
Jun 26, 2017	0.4000	0.4600	0.4000	0.4200	102,400	+0.02(+6.33%)
Jun 23, 2017	0.3800	0.4000	0.3800	0.3950	43,600	+0.01(+1.28%)
Jun 22, 2017	0.3900	0.4000	0.3800	0.3900	97,472	+0.00(+0.00%)
Jun 21, 2017	0.3900	0.3900	0.3900	0.3900	10,000	-0.01(-2.50%)
Jun 20, 2017	0.4000	0.4000	0.4000	0.4000	8,000	+0.00(+0.00%)
Jun 19, 2017	0.3950	0.4000	0.3750	0.4000	48,000	+0.00(+0.00%)
Jun 16, 2017	0.3800	0.4000	0.3800	0.4000	22,157	+0.01(+1.27%)
Jun 15, 2017	0.3900	0.3950	0.3800	0.3950	21,400	+0.01(+2.60%)
Jun 14, 2017	0.3900	0.3900	0.3800	0.3850	14,300	-0.02(-3.75%)
Jun 13, 2017	0.4000	0.4100	0.4000	0.4000	22,045	-0.01(-2.44%)
Jun 12, 2017	0.4200	0.4250	0.4100	0.4100	14,100	-0.01(-2.38%)
Jun 09, 2017	0.4450	0.4500	0.4200	0.4200	68,865	-0.03(-6.67%)
Jun 08, 2017	0.4500	0.4700	0.4400	0.4500	31,945	+0.00(+0.00%)
Jun 07, 2017	0.4600	0.4600	0.4500	0.4500	47,047	-0.01(-2.17%)
Jun 06, 2017	0.4600	0.4700	0.4600	0.4600	73,300	+0.00(+0.00%)
Jun 05, 2017	0.4700	0.4800	0.4600	0.4600	26,038	-0.01(-2.13%)
Jun 02, 2017	0.4700	0.4950	0.4500	0.4700	68,977	-0.01(-1.05%)
Jun 01, 2017	0.5100	0.5100	0.4750	0.4750	44,359	-0.03(-5.00%)
May 31, 2017	0.4900	0.5200	0.4700	0.5000	101,060	+0.01(+2.04%)
May 30, 2017	0.4800	0.5100	0.4600	0.4900	81,602	+0.04(+8.89%)
May 29, 2017	0.4500	0.4700	0.4400	0.4500	14,573	+0.00(+0.00%)
May 26, 2017	0.4400	0.4900	0.4000	0.4500	147,384	-0.02(-4.26%)
May 25, 2017	0.4400	0.4900	0.4400	0.4700	47,774	+0.02(+5.62%)
May 24, 2017	0.4500	0.4600	0.3500	0.4450	43,750	-0.02(-3.26%)
May 23, 2017	0.4650	0.4750	0.4200	0.4600	110,830	+0.01(+1.10%)
May 19, 2017		0.4550	0.4550	0.4550	0	+0.03(+5.81%)
May 18, 2017	0.4200	0.4300	0.4100	0.4300	28,650	+0.03(+7.50%)
May 17, 2017	0.4200	0.4250	0.4000	0.4000	73,143	-0.03(-6.98%)
May 16, 2017	0.4600	0.4600	0.4300	0.4300	60,880	-0.03(-6.52%)
May 15, 2017	0.4800	0.4800	0.4500	0.4600	58,787	-0.01(-2.13%)
May 12, 2017	0.4650	0.4700	0.4600	0.4700	53,779	+0.01(+3.30%)
May 11, 2017	0.3950	0.4650	0.3850	0.4550	201,620	+0.05(+13.75%)
May 10, 2017	0.4350	0.4350	0.4000	0.4000	229,650	-0.01(-1.23%)
May 09, 2017	0.4400	0.4400	0.3950	0.4050	162,356	-0.05(-10.99%)
May 08, 2017	0.4850	0.4850	0.4500	0.4550	127,313	-0.01(-3.19%)
May 05, 2017	0.4700	0.4800	0.4500	0.4700	208,270	-0.01(-1.05%)
May 04, 2017	0.4900	0.4950	0.4750	0.4750	109,605	-0.02(-3.06%)
May 03, 2017	0.5500	0.5500	0.4750	0.4900	104,990	-0.02(-3.92%)
May 02, 2017	0.4950	0.5500	0.4700	0.5100	120,655	+0.02(+4.08%)
May 01, 2017	0.5000	0.5000	0.4800	0.4900	61,092	-0.01(-2.00%)
Apr 28, 2017	0.4800	0.5000	0.4800	0.5000	81,218	+0.00(+0.00%)
Apr 27, 2017	0.5400	0.5400	0.4800	0.5000	148,321	-0.03(-5.66%)
Apr 26, 2017	0.5400	0.5400	0.5200	0.5300	45,143	+0.01(+1.92%)
Apr 25, 2017	0.5700	0.5700	0.5200	0.5200	148,986	-0.05(-8.77%)
Apr 24, 2017	0.5800	0.5900	0.5100	0.5700	97,915	+0.01(+1.79%)
Apr 21, 2017	0.5300	0.5800	0.5300	0.5600	119,010	+0.02(+3.70%)
Apr 20, 2017	0.5400	0.5600	0.5400	0.5400	122,845	+0.01(+1.89%)
Apr 19, 2017	0.5400	0.5800	0.5200	0.5300	207,400	-0.02(-3.64%)
Apr 18, 2017	0.5600	0.5800	0.4900	0.5500	265,515	-0.03(-5.17%)
Apr 17, 2017	0.6300	0.6300	0.5700	0.5800	61,132	-0.02(-3.33%)
Apr 13, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 12, 2017	0.6300	0.6300	0.5800	0.6000	207,967	-0.04(-6.25%)
Apr 11, 2017	0.7100	0.7100	0.6300	0.6400	332,229	-0.06(-8.57%)
Apr 10, 2017	0.7500	0.7800	0.7000	0.7000	430,663	-0.03(-4.11%)
Apr 07, 2017	0.6800	0.7600	0.6800	0.7300	475,237	+0.06(+8.96%)
Apr 06, 2017	0.5900	0.6800	0.5900	0.6700	288,661	+0.09(+15.52%)
Apr 05, 2017	0.6000	0.6200	0.5700	0.5800	70,377	-0.01(-1.69%)
Apr 04, 2017	0.5500	0.6400	0.5500	0.5900	203,329	+0.05(+9.26%)
Apr 03, 2017	0.5200	0.5400	0.5100	0.5400	68,633	+0.03(+5.88%)
Mar 31, 2017	0.5000	0.5100	0.4900	0.5100	40,623	+0.02(+3.03%)
Mar 30, 2017	0.4800	0.4950	0.4650	0.4950	47,259	+0.02(+3.13%)
Mar 29, 2017	0.4600	0.4900	0.4600	0.4800	38,711	-0.02(-4.00%)
Mar 28, 2017	0.4500	0.5200	0.4500	0.5000	228,044	+0.04(+8.70%)
Mar 27, 2017	0.4800	0.4850	0.4400	0.4600	267,050	-0.01(-3.16%)
Mar 24, 2017	0.4900	0.4900	0.4700	0.4750	143,360	-0.02(-4.04%)
Mar 23, 2017	0.4900	0.5300	0.4900	0.4950	184,880	+0.00(+0.00%)
Mar 22, 2017	0.5100	0.5500	0.4900	0.4950	114,004	-0.03(-4.81%)
Mar 21, 2017	0.5200	0.5300	0.5000	0.5200	71,268	+0.01(+1.96%)
Mar 20, 2017	0.5200	0.5300	0.5000	0.5100	78,451	+0.00(+0.00%)
Mar 17, 2017	0.4800	0.5200	0.4800	0.5100	273,472	+0.04(+8.51%)
Mar 16, 2017	0.4800	0.4800	0.4300	0.4700	245,597	-0.02(-4.08%)
Mar 15, 2017	0.5100	0.5400	0.4800	0.4900	149,560	-0.06(-10.91%)
Mar 14, 2017	0.5500	0.5700	0.5300	0.5500	67,650	-0.02(-3.51%)
Mar 13, 2017	0.5700	0.5700	0.5500	0.5700	59,387	+0.00(+0.00%)
Mar 10, 2017	0.5800	0.5800	0.5500	0.5700	110,420	+0.01(+1.79%)
Mar 09, 2017	0.5600	0.5700	0.5400	0.5600	65,800	+0.01(+1.82%)
Mar 08, 2017	0.5500	0.5700	0.5100	0.5500	143,597	-0.02(-3.51%)
Mar 07, 2017	0.6100	0.6100	0.5400	0.5700	386,755	-0.07(-10.94%)
Mar 06, 2017	0.6800	0.6800	0.6400	0.6400	35,950	-0.01(-1.54%)
Mar 03, 2017	0.6600	0.7000	0.6400	0.6500	89,550	+0.00(+0.00%)
Mar 02, 2017	0.6900	0.6900	0.6500	0.6500	56,600	-0.03(-4.41%)
Mar 01, 2017	0.6900	0.7000	0.6800	0.6800	48,785	+0.00(+0.00%)
Feb 28, 2017	0.7300	0.7300	0.6700	0.6800	122,561	-0.06(-8.11%)
Feb 27, 2017	0.6500	0.7400	0.6500	0.7400	276,170	+0.10(+15.62%)
Feb 24, 2017	0.6800	0.6800	0.6400	0.6400	59,979	-0.01(-1.54%)
Feb 23, 2017	0.6600	0.6600	0.6200	0.6500	121,675	+0.01(+1.56%)
Feb 22, 2017	0.6600	0.6600	0.6400	0.6400	208,383	-0.01(-1.54%)
Feb 21, 2017	0.6800	0.6900	0.6400	0.6500	145,177	-0.03(-4.41%)
Feb 17, 2017		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Feb 16, 2017	0.6600	0.6800	0.6500	0.6700	120,080	+0.01(+1.52%)
Feb 15, 2017	0.6900	0.7200	0.6500	0.6600	156,127	-0.02(-2.94%)
Feb 14, 2017	0.6900	0.7100	0.6800	0.6800	73,236	-0.03(-4.23%)
Feb 13, 2017	0.7200	0.7400	0.7000	0.7100	194,050	-0.01(-1.39%)
Feb 10, 2017	0.7200	0.7300	0.6900	0.7200	111,986	-0.02(-2.70%)
Feb 09, 2017	0.7200	0.7400	0.6800	0.7400	59,437	+0.04(+5.71%)
Feb 08, 2017	0.7200	0.7700	0.6700	0.7000	295,403	+0.02(+2.94%)
Feb 07, 2017	0.6900	0.7000	0.6500	0.6800	136,850	-0.02(-2.86%)
Feb 06, 2017	0.6800	0.7000	0.6700	0.7000	131,879	+0.02(+2.94%)
Feb 03, 2017	0.7000	0.7000	0.6000	0.6800	534,169	-0.02(-2.86%)
Feb 02, 2017	0.7400	0.7400	0.7000	0.7000	133,341	-0.02(-2.78%)