Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7400	0.7500	0.7000	0.7100	225,080	-0.02(-2.74%)
Jan 30, 2017	0.7700	0.7700	0.7200	0.7300	127,045	-0.03(-3.95%)
Jan 27, 2017	0.7800	0.8000	0.7500	0.7600	166,050	-0.02(-2.56%)
Jan 26, 2017	0.8000	0.8000	0.7700	0.7800	34,058	+0.00(+0.00%)
Jan 25, 2017	0.7600	0.7900	0.7000	0.7800	79,993	+0.04(+5.41%)
Jan 24, 2017	0.7800	0.8500	0.7400	0.7400	189,190	-0.07(-8.64%)
Jan 23, 2017	0.7100	0.8300	0.7100	0.8100	235,109	+0.08(+10.96%)
Jan 20, 2017	0.7700	0.8000	0.7200	0.7300	234,021	-0.03(-3.95%)
Jan 19, 2017	0.6600	0.7700	0.6600	0.7600	731,326	+0.11(+16.92%)
Jan 18, 2017	0.5600	0.6600	0.5500	0.6500	477,597	+0.10(+18.18%)
Jan 17, 2017	0.5500	0.5700	0.4900	0.5500	211,463	+0.01(+1.85%)
Jan 16, 2017	0.5600	0.5800	0.5300	0.5400	73,078	-0.04(-6.90%)
Jan 13, 2017	0.6500	0.6500	0.5300	0.5800	355,467	-0.07(-10.77%)
Jan 12, 2017	0.6600	0.6600	0.5800	0.6500	215,175	+0.01(+1.56%)
Jan 11, 2017	0.7500	0.8000	0.5700	0.6400	674,065	-0.05(-7.25%)
Jan 10, 2017	0.7600	0.9400	0.5300	0.6900	1,623,255	-0.06(-8.00%)
Jan 09, 2017	0.5900	0.8000	0.5900	0.7500	986,575	+0.17(+29.31%)
Jan 06, 2017	0.5300	0.5800	0.5000	0.5800	440,685	+0.06(+11.54%)
Jan 05, 2017	0.4650	0.6000	0.4650	0.5200	458,681	+0.07(+15.56%)
Jan 04, 2017	0.4200	0.4600	0.4000	0.4500	191,677	+0.04(+8.43%)
Jan 03, 2017	0.4000	0.4150	0.3900	0.4150	190,066	+0.03(+7.79%)
Dec 30, 2016		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Dec 29, 2016	0.3800	0.4000	0.3800	0.4000	109,650	+0.03(+8.11%)
Dec 28, 2016	0.3200	0.3900	0.3200	0.3700	411,197	+0.07(+21.31%)
Dec 23, 2016		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Dec 22, 2016	0.3050	0.3050	0.3000	0.3050	45,500	+0.01(+1.67%)
Dec 21, 2016	0.3150	0.3150	0.2900	0.3000	52,450	-0.02(-4.76%)
Dec 20, 2016	0.2800	0.3150	0.2800	0.3150	74,665	+0.03(+8.62%)
Dec 19, 2016	0.3100	0.3150	0.2800	0.2900	152,200	-0.03(-7.94%)
Dec 16, 2016	0.2750	0.3150	0.2700	0.3150	196,503	+0.04(+16.67%)
Dec 15, 2016	0.2700	0.2700	0.2650	0.2700	47,000	-0.01(-1.82%)
Dec 14, 2016	0.2800	0.2800	0.2700	0.2750	135,262	-0.01(-1.79%)
Dec 13, 2016	0.2800	0.2850	0.2550	0.2800	192,000	-0.00(-1.75%)
Dec 12, 2016	0.2900	0.2900	0.2800	0.2850	50,700	-0.01(-1.72%)
Dec 09, 2016	0.2900	0.3000	0.2800	0.2900	101,872	+0.01(+3.57%)
Dec 08, 2016	0.3000	0.3100	0.2800	0.2800	99,900	-0.01(-5.08%)
Dec 07, 2016	0.3050	0.3050	0.2950	0.2950	76,026	-0.02(-4.84%)
Dec 06, 2016	0.3200	0.3200	0.3000	0.3100	207,900	-0.01(-1.59%)
Dec 05, 2016	0.3150	0.3200	0.3100	0.3150	115,650	-0.01(-1.56%)
Dec 02, 2016	0.3100	0.3200	0.3000	0.3200	92,777	+0.01(+1.59%)
Dec 01, 2016	0.3100	0.3150	0.3000	0.3150	44,723	-0.01(-3.08%)
Nov 30, 2016	0.3200	0.3250	0.3000	0.3250	83,209	-0.01(-1.52%)
Nov 29, 2016	0.3200	0.3300	0.3000	0.3300	148,000	+0.01(+3.13%)
Nov 28, 2016	0.3100	0.3200	0.3000	0.3200	59,000	+0.01(+1.59%)
Nov 25, 2016	0.3200	0.3200	0.3050	0.3150	54,262	-0.02(-4.55%)
Nov 24, 2016	0.3350	0.3350	0.3100	0.3300	31,120	-0.01(-1.49%)
Nov 23, 2016	0.3000	0.3350	0.2900	0.3350	150,400	+0.00(+0.00%)
Nov 22, 2016	0.3200	0.3350	0.3000	0.3350	102,000	+0.01(+1.52%)
Nov 21, 2016	0.3200	0.3350	0.3200	0.3300	103,990	+0.02(+4.76%)
Nov 18, 2016	0.3000	0.3150	0.2800	0.3150	105,271	+0.01(+3.28%)
Nov 17, 2016	0.3100	0.3200	0.2750	0.3050	184,191	-0.02(-6.15%)
Nov 16, 2016	0.3400	0.3400	0.3000	0.3250	158,364	-0.02(-4.41%)
Nov 15, 2016	0.3300	0.3600	0.3300	0.3400	236,089	+0.00(+0.00%)
Nov 14, 2016	0.3300	0.3600	0.3300	0.3400	99,127	+0.01(+3.03%)
Nov 11, 2016	0.3300	0.3500	0.3050	0.3300	299,991	+0.00(+0.00%)
Nov 10, 2016	0.3700	0.3700	0.3300	0.3300	222,756	-0.03(-8.33%)
Nov 09, 2016	0.3800	0.3800	0.3450	0.3600	154,983	-0.03(-6.49%)
Nov 08, 2016	0.3900	0.4000	0.3550	0.3850	343,006	-0.02(-3.75%)
Nov 07, 2016	0.3600	0.4000	0.3550	0.4000	294,866	+0.05(+14.29%)
Nov 04, 2016	0.3500	0.3500	0.3100	0.3500	304,663	+0.01(+4.48%)
Nov 03, 2016	0.3700	0.3800	0.3250	0.3350	349,525	-0.02(-6.94%)
Nov 02, 2016	0.3600	0.3700	0.3500	0.3600	142,200	-0.01(-1.37%)