Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.650	5.850	5.600	5.850	30,400	+0.20(+3.54%)
Jan 28, 2021	5.420	5.650	5.330	5.650	15,084	+0.13(+2.36%)
Jan 27, 2021	5.420	5.540	5.410	5.520	20,978	-0.16(-2.82%)
Jan 26, 2021	5.650	5.800	5.540	5.680	23,337	+0.08(+1.43%)
Jan 25, 2021	5.410	5.690	5.320	5.600	18,493	+0.14(+2.56%)
Jan 22, 2021	5.600	5.600	5.260	5.460	29,800	+0.01(+0.18%)
Jan 21, 2021	5.570	5.590	5.430	5.450	26,804	-0.12(-2.15%)
Jan 20, 2021	5.550	5.700	5.500	5.570	29,115	+0.04(+0.72%)
Jan 19, 2021	5.800	6.010	5.530	5.530	79,681	-0.38(-6.43%)
Jan 18, 2021	5.850	6.100	5.700	5.910	21,835	+0.13(+2.25%)
Jan 15, 2021	5.670	5.850	5.500	5.780	39,500	+0.13(+2.30%)
Jan 14, 2021	5.800	5.990	5.600	5.650	53,962	+0.05(+0.89%)
Jan 13, 2021	5.880	6.150	5.550	5.600	81,395	+0.00(+0.00%)
Jan 12, 2021	7.750	7.750	5.100	5.600	372,401	+5.32(+1900.00%)
Jan 11, 2021	0.3200	0.3300	0.2750	0.2800	938,692	-0.04(-12.50%)
Jan 08, 2021	0.3150	0.3200	0.3100	0.3200	197,000	+0.01(+1.59%)
Jan 07, 2021	0.3200	0.3400	0.3150	0.3150	167,100	+0.00(+0.00%)
Jan 06, 2021	0.3250	0.3250	0.3150	0.3150	85,486	-0.01(-3.08%)
Jan 05, 2021	0.3450	0.3500	0.3200	0.3250	136,263	-0.02(-5.80%)