Curaleaf Holdings Inc (CSE: CURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.610	7.830	7.530	7.630	163,545	-0.11(-1.42%)
May 30, 2022	7.600	7.740	7.570	7.740	52,271	-0.06(-0.77%)
May 27, 2022	7.850	7.930	7.500	7.800	422,906	-0.10(-1.27%)
May 26, 2022	7.730	8.110	7.730	7.900	254,356	+0.04(+0.51%)
May 25, 2022	7.750	8.030	7.740	7.860	331,106	+0.02(+0.26%)
May 24, 2022	7.740	7.840	7.550	7.840	243,032	-0.20(-2.49%)
May 20, 2022				8.040	0	+0.59(+7.92%)
May 19, 2022	7.030	7.540	7.020	7.450	266,345	+0.22(+3.04%)
May 18, 2022	7.280	7.320	7.040	7.230	351,095	-0.14(-1.90%)
May 17, 2022	7.580	7.690	7.370	7.370	338,513	-0.37(-4.78%)
May 16, 2022	7.600	7.810	7.360	7.740	382,593	+0.12(+1.57%)
May 13, 2022	7.300	7.710	7.270	7.620	543,100	+0.39(+5.39%)
May 12, 2022	7.080	7.360	7.020	7.230	450,667	-0.08(-1.09%)
May 11, 2022	7.190	7.380	6.900	7.310	370,063	+0.47(+6.87%)
May 10, 2022	7.110	7.300	6.630	6.840	807,543	-0.45(-6.17%)
May 09, 2022	7.450	7.450	6.970	7.290	532,475	-0.22(-2.93%)
May 06, 2022	7.010	7.680	6.640	7.510	887,500	+0.26(+3.59%)
May 05, 2022	7.290	7.290	6.900	7.250	311,632	-0.11(-1.49%)
May 04, 2022	7.510	7.540	7.010	7.360	494,458	+0.11(+1.52%)
May 03, 2022	7.400	7.590	7.170	7.250	425,282	-0.25(-3.33%)
May 02, 2022	7.560	7.700	7.230	7.500	367,543	-0.27(-3.47%)
Apr 29, 2022	7.670	7.910	7.520	7.770	342,263	+0.08(+1.04%)
Apr 28, 2022	7.670	7.840	7.530	7.690	559,925	-0.04(-0.52%)
Apr 27, 2022	7.970	8.170	7.560	7.730	389,644	-0.29(-3.62%)
Apr 26, 2022	7.980	8.080	7.860	8.020	532,399	+0.03(+0.38%)
Apr 25, 2022	7.820	8.080	7.800	7.990	461,497	-0.26(-3.15%)
Apr 22, 2022	7.580	8.380	7.580	8.250	363,411	+0.55(+7.14%)
Apr 21, 2022	7.800	7.930	7.390	7.700	485,053	+0.01(+0.13%)
Apr 20, 2022	7.740	7.890	7.650	7.690	221,672	-0.14(-1.79%)
Apr 19, 2022	7.740	7.980	7.600	7.830	586,430	+0.04(+0.51%)
Apr 18, 2022	8.270	8.390	7.760	7.790	651,732	-0.66(-7.81%)
Apr 14, 2022				8.450	0	-0.15(-1.74%)
Apr 13, 2022	8.350	8.600	8.220	8.600	222,074	-0.02(-0.23%)
Apr 12, 2022	8.600	8.650	8.270	8.620	246,588	+0.25(+2.99%)
Apr 11, 2022	8.380	8.860	8.250	8.370	329,969	-0.18(-2.11%)
Apr 08, 2022	8.530	8.680	8.430	8.550	214,865	-0.07(-0.81%)
Apr 07, 2022	8.500	8.710	7.930	8.620	387,320	+0.16(+1.89%)
Apr 06, 2022	8.850	8.850	8.390	8.460	422,974	-0.37(-4.19%)
Apr 05, 2022	8.930	8.990	8.340	8.830	465,199	+0.03(+0.34%)
Apr 04, 2022	9.050	9.100	8.670	8.800	274,762	-0.15(-1.68%)
Apr 01, 2022	9.060	9.270	8.850	8.950	685,819	-0.18(-1.97%)
Mar 31, 2022	9.060	9.150	8.850	9.130	306,221	+0.19(+2.13%)
Mar 30, 2022	8.700	9.050	8.540	8.940	482,157	+0.26(+3.00%)
Mar 29, 2022	8.420	8.680	8.250	8.680	295,196	+0.34(+4.08%)
Mar 28, 2022	8.390	8.500	8.070	8.340	412,039	-0.25(-2.91%)
Mar 25, 2022	8.320	8.650	8.040	8.590	1,355,199	+0.39(+4.76%)
Mar 24, 2022	8.270	8.500	7.930	8.200	1,331,066	-0.18(-2.15%)
Mar 23, 2022	8.480	8.550	8.190	8.380	276,278	-0.12(-1.41%)
Mar 22, 2022	8.390	8.550	8.280	8.500	318,154	+0.11(+1.31%)
Mar 21, 2022	8.430	8.510	8.100	8.390	359,018	-0.06(-0.71%)
Mar 18, 2022	7.750	8.500	7.600	8.450	580,926	+0.80(+10.46%)
Mar 17, 2022	7.550	7.850	7.480	7.650	423,481	+0.11(+1.46%)
Mar 16, 2022	7.440	7.650	7.160	7.540	522,795	+0.29(+4.00%)
Mar 15, 2022	7.200	7.400	6.830	7.250	788,135	-0.12(-1.63%)
Mar 14, 2022	7.500	7.640	7.180	7.370	262,085	-0.13(-1.73%)
Mar 11, 2022	7.780	7.780	7.330	7.500	211,133	-0.09(-1.19%)
Mar 10, 2022	7.600	7.850	7.420	7.590	255,863	-0.13(-1.68%)
Mar 09, 2022	7.610	7.990	7.550	7.720	455,216	+0.25(+3.35%)
Mar 08, 2022	7.020	7.730	6.950	7.470	537,027	+0.15(+2.05%)
Mar 07, 2022	7.450	7.650	6.920	7.320	718,841	-0.23(-3.05%)
Mar 04, 2022	7.200	7.840	7.200	7.550	905,644	-0.10(-1.31%)
Mar 03, 2022	7.810	7.930	7.360	7.650	936,117	-0.33(-4.14%)
Mar 02, 2022	8.000	8.230	7.600	7.980	940,565	-0.02(-0.25%)