Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4500	0.4500	0.4050	0.4100	9,500	-0.01(-2.38%)
Mar 30, 2020	0.3950	0.4200	0.3500	0.4200	34,539	+0.03(+7.69%)
Mar 27, 2020	0.3950	0.4150	0.3800	0.3900	62,983	-0.02(-3.70%)
Mar 26, 2020	0.3800	0.4200	0.3800	0.4050	15,200	-0.02(-5.81%)
Mar 25, 2020	0.4050	0.4350	0.4000	0.4300	37,991	+0.01(+2.38%)
Mar 24, 2020	0.4800	0.4800	0.4200	0.4200	53,870	-0.04(-8.70%)
Mar 23, 2020	0.4850	0.5000	0.4500	0.4600	64,879	+0.01(+2.22%)
Mar 20, 2020	0.4200	0.4500	0.4200	0.4500	40,450	+0.03(+7.14%)
Mar 19, 2020	0.3850	0.5800	0.3850	0.4200	170,320	+0.05(+15.07%)
Mar 18, 2020	0.3200	0.4000	0.3200	0.3650	32,494	-0.04(-8.75%)
Mar 17, 2020	0.4700	0.4700	0.3950	0.4000	6,415	+0.00(+0.00%)
Mar 16, 2020	0.4500	0.4500	0.3800	0.4000	13,850	-0.02(-4.76%)
Mar 13, 2020	0.4100	0.4300	0.4100	0.4200	34,233	+0.01(+2.44%)
Mar 12, 2020	0.4250	0.4550	0.4100	0.4100	83,571	-0.02(-4.65%)
Mar 11, 2020	0.4650	0.4650	0.4200	0.4300	70,432	-0.05(-11.34%)
Mar 10, 2020	0.5300	0.5300	0.4850	0.4850	13,300	+0.03(+7.78%)
Mar 09, 2020	0.4450	0.4600	0.4200	0.4500	52,370	-0.08(-15.09%)
Mar 06, 2020	0.5100	0.5300	0.5100	0.5300	7,000	-0.02(-3.64%)
Mar 05, 2020	0.5900	0.5900	0.5500	0.5500	34,650	-0.04(-6.78%)
Mar 04, 2020	0.5800	0.5900	0.5800	0.5900	68,271	+0.09(+18.00%)
Mar 03, 2020	0.5900	0.5900	0.5000	0.5000	20,000	+0.03(+6.38%)
Mar 02, 2020	0.4200	0.4700	0.4200	0.4700	14,562	+0.04(+10.59%)
Feb 28, 2020	0.4650	0.4700	0.4000	0.4250	97,571	-0.05(-10.53%)
Feb 27, 2020	0.5100	0.5100	0.4700	0.4750	15,350	-0.07(-12.04%)
Feb 26, 2020	0.5800	0.5800	0.5200	0.5400	63,393	-0.05(-8.47%)
Feb 25, 2020	0.6100	0.6100	0.5900	0.5900	21,900	-0.03(-4.84%)
Feb 24, 2020	0.6000	0.6200	0.6000	0.6200	22,750	-0.01(-1.59%)
Feb 21, 2020	0.6500	0.6500	0.5800	0.6300	45,685	-0.02(-3.08%)
Feb 20, 2020	0.6200	0.6500	0.6200	0.6500	2,525	+0.00(+0.00%)
Feb 19, 2020	0.6600	0.6600	0.6500	0.6500	11,500	-0.01(-1.52%)
Feb 18, 2020	0.6100	0.6600	0.6100	0.6600	44,300	-0.01(-1.49%)
Feb 14, 2020		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Feb 13, 2020	0.6400	0.6500	0.6400	0.6500	4,214	-0.02(-2.99%)
Feb 12, 2020	0.6100	0.6700	0.6100	0.6700	23,581	+0.05(+8.06%)
Feb 11, 2020	0.6200	0.6400	0.6100	0.6200	21,300	+0.01(+1.64%)
Feb 10, 2020	0.6100	0.6100	0.6100	0.6100	8,316	-0.02(-3.17%)
Feb 07, 2020	0.6100	0.6500	0.6100	0.6300	13,200	+0.02(+3.28%)
Feb 06, 2020	0.6200	0.6200	0.6100	0.6100	14,000	-0.02(-3.17%)
Feb 05, 2020	0.6600	0.6600	0.6300	0.6300	8,452	+0.02(+3.28%)
Feb 04, 2020	0.6400	0.6600	0.6100	0.6100	31,752	-0.03(-4.69%)
Feb 03, 2020		0.6400	0.6400	0.6400	401	+0.00(+0.00%)
Jan 31, 2020	0.6800	0.6900	0.6400	0.6400	12,230	-0.01(-1.54%)
Jan 30, 2020	0.6400	0.6500	0.6400	0.6500	9,000	-0.02(-2.99%)
Jan 29, 2020	0.6200	0.7000	0.6200	0.6700	30,655	+0.08(+13.56%)
Jan 28, 2020	0.6100	0.6200	0.5700	0.5900	35,868	-0.02(-3.28%)
Jan 27, 2020	0.6200	0.6300	0.6100	0.6100	5,000	-0.05(-7.58%)
Jan 24, 2020	0.7000	0.7000	0.6300	0.6600	14,166	-0.04(-5.71%)
Jan 23, 2020	0.7500	0.7500	0.6900	0.7000	34,250	+0.05(+7.69%)
Jan 22, 2020	0.6100	0.6600	0.6100	0.6500	35,496	+0.04(+6.56%)
Jan 21, 2020	0.6300	0.6500	0.6000	0.6100	89,251	-0.01(-1.61%)
Jan 20, 2020	0.6600	0.6600	0.6100	0.6200	20,866	-0.03(-4.62%)
Jan 17, 2020	0.6400	0.6500	0.6300	0.6500	20,797	+0.02(+3.17%)
Jan 16, 2020	0.6200	0.6600	0.5800	0.6300	55,819	+0.03(+5.00%)
Jan 15, 2020	0.5700	0.6000	0.5600	0.6000	54,108	+0.04(+7.14%)
Jan 14, 2020	0.5400	0.5900	0.5400	0.5600	55,157	+0.02(+3.70%)
Jan 13, 2020	0.5900	0.5900	0.5200	0.5400	35,830	-0.03(-5.26%)
Jan 10, 2020	0.5700	0.6500	0.5600	0.5700	215,359	+0.04(+7.55%)
Jan 09, 2020	0.4250	0.5400	0.4050	0.5300	159,031	+0.08(+17.78%)
Jan 08, 2020	0.4650	0.4650	0.4000	0.4500	53,450	-0.01(-2.17%)
Jan 07, 2020	0.4800	0.4800	0.4600	0.4600	35,778	-0.02(-4.17%)
Jan 06, 2020	0.4800	0.4800	0.4800	0.4800	5,300	-0.01(-2.04%)
Jan 03, 2020	0.4900	0.4900	0.4700	0.4900	5,100	+0.02(+3.16%)
Jan 02, 2020	0.4900	0.4900	0.4700	0.4750	21,562	-0.02(-4.04%)
Dec 31, 2019		0.4950	0.4950	0.4950	0	-0.01(-1.00%)
Dec 30, 2019	0.5200	0.5200	0.4850	0.5000	45,990	-0.04(-7.41%)
Dec 27, 2019	0.5400	0.5400	0.5100	0.5400	24,316	+0.00(+0.00%)
Dec 24, 2019		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Dec 23, 2019	0.5300	0.5400	0.5100	0.5300	21,788	+0.01(+1.92%)
Dec 20, 2019	0.5200	0.5600	0.5200	0.5200	26,229	+0.01(+1.96%)
Dec 19, 2019	0.5300	0.5500	0.5100	0.5100	33,595	-0.01(-1.92%)
Dec 18, 2019	0.5100	0.5500	0.5000	0.5200	103,495	+0.02(+4.00%)
Dec 17, 2019	0.5000	0.5000	0.4850	0.5000	57,350	-0.02(-3.85%)
Dec 16, 2019	0.4850	0.5200	0.4850	0.5200	37,250	+0.04(+7.22%)
Dec 13, 2019	0.4850	0.5000	0.4850	0.4850	43,028	+0.01(+1.04%)
Dec 12, 2019	0.4900	0.5000	0.4800	0.4800	31,351	-0.01(-2.04%)
Dec 11, 2019	0.5000	0.5200	0.4900	0.4900	26,600	-0.04(-7.55%)
Dec 10, 2019	0.5400	0.5400	0.4850	0.5300	133,253	-0.01(-1.85%)
Dec 09, 2019	0.5100	0.5400	0.5000	0.5400	55,754	+0.04(+8.00%)
Dec 06, 2019	0.5400	0.5400	0.5000	0.5000	39,404	-0.04(-7.41%)
Dec 05, 2019	0.5300	0.5400	0.5300	0.5400	7,790	+0.01(+1.89%)
Dec 04, 2019	0.5700	0.5800	0.5300	0.5300	48,840	-0.04(-7.02%)
Dec 03, 2019	0.5700	0.5800	0.5700	0.5700	2,150	+0.01(+1.79%)
Dec 02, 2019	0.6200	0.6300	0.5600	0.5600	26,447	-0.04(-6.67%)
Nov 29, 2019	0.5800	0.6000	0.5800	0.6000	9,343	+0.04(+7.14%)
Nov 28, 2019	0.5700	0.6000	0.5600	0.5600	21,300	-0.02(-3.45%)
Nov 27, 2019	0.5700	0.5800	0.5600	0.5800	12,030	-0.03(-4.92%)
Nov 26, 2019	0.6200	0.6200	0.5800	0.6100	17,466	-0.01(-1.61%)
Nov 25, 2019	0.6000	0.6200	0.5900	0.6200	5,466	+0.03(+5.08%)
Nov 22, 2019	0.5800	0.6200	0.5800	0.5900	300,636	+0.00(+0.00%)
Nov 21, 2019	0.6300	0.6300	0.5900	0.5900	179,130	-0.04(-6.35%)
Nov 20, 2019	0.6200	0.6400	0.5800	0.6300	55,068	+0.02(+3.28%)
Nov 19, 2019	0.5800	0.6500	0.5700	0.6100	27,150	-0.01(-1.61%)
Nov 18, 2019	0.6600	0.6600	0.6200	0.6200	44,234	-0.03(-4.62%)
Nov 15, 2019	0.6000	0.6600	0.6000	0.6500	20,994	+0.05(+8.33%)
Nov 14, 2019	0.6700	0.6700	0.6000	0.6000	31,979	-0.07(-10.45%)
Nov 13, 2019	0.6800	0.7000	0.6500	0.6700	39,636	-0.04(-5.63%)
Nov 12, 2019	0.7300	0.7400	0.6800	0.7100	67,587	-0.06(-7.79%)
Nov 11, 2019	0.8100	0.8300	0.7500	0.7700	20,362	-0.04(-4.94%)
Nov 08, 2019	0.8000	0.8300	0.8000	0.8100	15,938	-0.05(-5.81%)
Nov 07, 2019	0.8600	0.8600	0.8100	0.8600	31,420	+0.04(+4.88%)
Nov 06, 2019	0.7600	0.8300	0.7300	0.8200	31,454	+0.07(+9.33%)
Nov 05, 2019	0.7200	0.7700	0.7200	0.7500	16,400	+0.06(+8.70%)
Nov 04, 2019	0.8000	0.8200	0.6900	0.6900	45,951	-0.08(-10.39%)
Nov 01, 2019	0.7700	0.7700	0.7300	0.7700	14,200	+0.06(+8.45%)
Oct 31, 2019	0.7500	0.7700	0.7100	0.7100	8,272	-0.03(-4.05%)
Oct 30, 2019	0.8100	0.8100	0.6500	0.7400	148,071	-0.06(-7.50%)
Oct 29, 2019	0.8500	0.8700	0.8000	0.8000	31,910	-0.04(-4.76%)
Oct 28, 2019	0.8800	0.8900	0.8400	0.8400	44,079	-0.06(-6.67%)
Oct 25, 2019	0.9400	0.9900	0.8900	0.9000	70,127	-0.04(-4.26%)
Oct 24, 2019	0.8000	0.9900	0.8000	0.9400	81,315	+0.19(+25.33%)
Oct 23, 2019	0.7600	0.7700	0.7500	0.7500	11,146	+0.01(+1.35%)
Oct 22, 2019	0.7500	0.7700	0.7400	0.7400	5,050	+0.05(+7.25%)
Oct 21, 2019	0.8100	0.8100	0.6900	0.6900	42,552	-0.13(-15.85%)
Oct 18, 2019	0.8800	0.8800	0.7600	0.8200	12,589	-0.05(-5.75%)
Oct 17, 2019	0.7400	0.8700	0.7300	0.8700	20,826	+0.13(+17.57%)
Oct 16, 2019	0.7000	0.7700	0.7000	0.7400	48,338	+0.06(+8.82%)
Oct 15, 2019	0.6700	0.7000	0.6600	0.6800	29,658	+0.11(+19.30%)
Oct 11, 2019		0.5700	0.5700	0.5700	0	-0.06(-9.52%)
Oct 10, 2019	0.6800	0.6900	0.6300	0.6300	9,940	-0.05(-7.35%)
Oct 09, 2019	0.6900	0.7200	0.6700	0.6800	53,314	+0.00(+0.00%)
Oct 08, 2019	0.6400	0.7300	0.6300	0.6800	36,600	+0.08(+13.33%)
Oct 07, 2019	0.6400	0.6500	0.6000	0.6000	29,054	-0.03(-4.76%)
Oct 04, 2019	0.6600	0.6600	0.6300	0.6300	27,711	-0.02(-3.08%)
Oct 03, 2019	0.5800	0.6700	0.5800	0.6500	133,298	+0.09(+16.07%)
Oct 02, 2019	0.6000	0.6200	0.5300	0.5600	232,944	-0.05(-8.20%)
Oct 01, 2019	0.7200	0.7200	0.6000	0.6100	60,688	-0.09(-12.86%)
Sep 30, 2019	0.7100	0.7400	0.6600	0.7000	46,333	-0.07(-9.09%)
Sep 27, 2019	0.7700	0.7800	0.7500	0.7700	20,136	+0.00(+0.00%)
Sep 26, 2019	0.8300	0.8300	0.7400	0.7700	50,047	-0.06(-7.23%)
Sep 25, 2019	0.8400	0.8500	0.8200	0.8300	18,465	-0.01(-1.19%)
Sep 24, 2019	0.8800	0.8800	0.8300	0.8400	33,950	-0.08(-8.70%)
Sep 23, 2019	0.8800	0.9200	0.8800	0.9200	12,029	+0.03(+3.37%)
Sep 20, 2019	0.9400	0.9400	0.8700	0.8900	11,203	-0.05(-5.32%)
Sep 19, 2019	0.8900	0.9400	0.8900	0.9400	16,675	+0.02(+2.17%)
Sep 18, 2019	0.9500	0.9500	0.9000	0.9200	43,702	-0.02(-2.13%)
Sep 17, 2019	0.9500	0.9500	0.9200	0.9400	17,135	+0.05(+5.62%)
Sep 16, 2019	0.8900	0.9400	0.8900	0.8900	83,736	+0.02(+2.30%)
Sep 13, 2019	0.8800	0.9100	0.8700	0.8700	21,712	-0.05(-5.43%)
Sep 12, 2019	0.8900	0.9200	0.8800	0.9200	17,961	+0.01(+1.10%)
Sep 11, 2019	0.9000	0.9100	0.8700	0.9100	61,907	+0.01(+1.11%)
Sep 10, 2019	0.8600	0.9100	0.8400	0.9000	61,933	+0.05(+5.88%)
Sep 09, 2019	0.8600	0.9000	0.8500	0.8500	53,604	-0.04(-4.49%)
Sep 06, 2019	0.8700	0.9000	0.8600	0.8900	32,945	-0.01(-1.11%)
Sep 05, 2019	0.8800	0.9100	0.8500	0.9000	72,690	+0.05(+5.88%)
Sep 04, 2019	0.9000	0.9000	0.8400	0.8500	81,954	-0.01(-1.16%)
Sep 03, 2019	0.9800	0.9800	0.8600	0.8600	54,472	-0.04(-4.44%)
Aug 30, 2019		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Aug 29, 2019	0.8600	0.9100	0.8500	0.8800	52,202	+0.02(+2.33%)
Aug 28, 2019	0.8900	0.8900	0.8600	0.8600	48,769	-0.04(-4.44%)
Aug 27, 2019	0.9000	0.9300	0.8800	0.9000	63,267	+0.00(+0.00%)
Aug 26, 2019	0.9800	0.9800	0.9000	0.9000	84,554	-0.03(-3.23%)
Aug 23, 2019	1.000	1.000	0.9200	0.9300	42,280	-0.10(-9.71%)
Aug 22, 2019	1.000	1.050	0.9800	1.030	54,113	+0.02(+1.98%)
Aug 21, 2019	1.020	1.040	0.9800	1.010	47,937	-0.01(-0.98%)
Aug 20, 2019	1.070	1.090	0.9900	1.020	33,317	-0.06(-5.56%)
Aug 19, 2019	1.090	1.120	1.040	1.080	27,427	-0.05(-4.42%)
Aug 16, 2019	1.140	1.140	1.100	1.130	41,859	+0.03(+2.73%)
Aug 15, 2019	1.110	1.140	1.080	1.100	75,665	+0.05(+4.76%)
Aug 14, 2019	1.120	1.120	1.010	1.050	43,755	-0.06(-5.41%)
Aug 13, 2019	1.220	1.220	1.090	1.110	131,009	-0.04(-3.48%)
Aug 12, 2019	1.250	1.270	1.100	1.150	26,439	-0.05(-4.17%)
Aug 09, 2019	1.130	1.200	1.110	1.200	91,532	+0.12(+11.11%)
Aug 08, 2019	1.090	1.100	1.060	1.080	14,314	-0.01(-0.92%)
Aug 07, 2019	1.080	1.090	1.060	1.090	31,300	+0.04(+3.81%)
Aug 06, 2019	0.9000	1.050	0.8800	1.050	80,846	+0.15(+16.67%)
Aug 02, 2019		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Aug 01, 2019	0.8900	0.9100	0.8500	0.8500	36,000	-0.04(-4.49%)
Jul 31, 2019	0.8700	0.9100	0.8700	0.8900	32,608	+0.03(+3.49%)
Jul 30, 2019	0.8900	0.9100	0.8300	0.8600	94,732	-0.03(-3.37%)
Jul 29, 2019	0.9200	0.9200	0.8800	0.8900	52,765	-0.03(-3.26%)
Jul 26, 2019	0.9500	0.9600	0.9000	0.9200	79,295	-0.03(-3.16%)
Jul 25, 2019	0.9800	0.9800	0.9000	0.9500	161,566	-0.06(-5.94%)
Jul 24, 2019	1.030	1.030	0.9700	1.010	64,120	+0.04(+4.12%)
Jul 23, 2019	1.000	1.030	0.9700	0.9700	33,345	-0.03(-3.00%)
Jul 22, 2019	1.010	1.070	0.9900	1.000	32,364	+0.00(+0.00%)
Jul 19, 2019	1.050	1.050	1.000	1.000	7,787	-0.06(-5.66%)
Jul 18, 2019	1.060	1.070	0.9900	1.060	56,995	+0.03(+2.91%)
Jul 17, 2019	1.040	1.050	0.9800	1.030	73,237	-0.02(-1.90%)
Jul 16, 2019	1.060	1.070	1.010	1.050	23,611	+0.03(+2.94%)
Jul 15, 2019	1.080	1.110	1.020	1.020	75,984	-0.07(-6.42%)
Jul 12, 2019	1.120	1.140	1.060	1.090	69,008	-0.04(-3.54%)
Jul 11, 2019	1.140	1.140	1.090	1.130	138,512	+0.04(+3.67%)
Jul 10, 2019	1.010	1.090	1.010	1.090	102,391	+0.07(+6.86%)
Jul 09, 2019	1.070	1.080	1.020	1.020	56,060	-0.05(-4.67%)
Jul 08, 2019	1.110	1.110	1.060	1.070	36,466	-0.02(-1.83%)
Jul 05, 2019	1.130	1.130	1.090	1.090	21,177	-0.04(-3.54%)
Jul 04, 2019	1.130	1.130	1.130	1.130	7,100	+0.02(+1.80%)
Jul 03, 2019	1.140	1.140	1.100	1.110	62,583	-0.03(-2.63%)
Jul 02, 2019	1.130	1.140	1.110	1.140	26,094	+0.02(+1.79%)
Jun 28, 2019		1.120	1.120	1.120	0	+0.00(+0.00%)
Jun 27, 2019	1.110	1.120	1.070	1.120	51,371	+0.03(+2.75%)
Jun 26, 2019	1.110	1.110	1.070	1.090	16,446	+0.00(+0.00%)
Jun 25, 2019	1.100	1.150	1.090	1.090	56,234	-0.01(-0.91%)
Jun 24, 2019	1.140	1.140	1.100	1.100	50,816	-0.03(-2.65%)
Jun 21, 2019	1.110	1.170	1.090	1.130	67,217	+0.03(+2.73%)
Jun 20, 2019	1.160	1.170	1.090	1.100	65,750	-0.06(-5.17%)
Jun 19, 2019	1.180	1.200	1.160	1.160	15,232	-0.02(-1.69%)
Jun 18, 2019	1.150	1.180	1.140	1.180	57,701	+0.03(+2.61%)
Jun 17, 2019	1.130	1.150	1.100	1.150	36,048	-0.01(-0.86%)
Jun 14, 2019	1.150	1.160	1.110	1.160	53,126	+0.02(+1.75%)
Jun 13, 2019	1.160	1.180	1.140	1.140	10,025	-0.02(-1.72%)
Jun 12, 2019	1.150	1.180	1.120	1.160	13,309	-0.04(-3.33%)
Jun 11, 2019	1.160	1.200	1.150	1.200	47,855	+0.07(+6.19%)
Jun 10, 2019	1.100	1.150	1.090	1.130	21,802	-0.01(-0.88%)
Jun 07, 2019	1.180	1.180	1.080	1.140	87,475	-0.05(-4.20%)
Jun 06, 2019	1.200	1.200	1.090	1.190	156,546	-0.01(-0.83%)
Jun 05, 2019	1.210	1.220	1.170	1.200	39,172	+0.00(+0.00%)
Jun 04, 2019	1.260	1.280	1.190	1.200	94,090	-0.08(-6.25%)
Jun 03, 2019	1.250	1.290	1.210	1.280	52,250	-0.01(-0.78%)
May 31, 2019	1.270	1.300	1.240	1.290	37,997	-0.01(-0.77%)
May 30, 2019	1.290	1.310	1.280	1.300	19,470	-0.01(-0.76%)
May 29, 2019	1.290	1.310	1.260	1.310	13,769	-0.02(-1.50%)
May 28, 2019	1.260	1.330	1.260	1.330	53,879	+0.06(+4.72%)
May 27, 2019	1.210	1.290	1.170	1.270	42,419	+0.08(+6.72%)
May 24, 2019	1.240	1.240	1.190	1.190	44,404	-0.04(-3.25%)
May 23, 2019	1.270	1.300	1.210	1.230	68,891	-0.03(-2.38%)
May 22, 2019	1.310	1.320	1.260	1.260	50,072	-0.06(-4.55%)
May 21, 2019	1.330	1.340	1.270	1.320	97,102	-0.01(-0.75%)
May 17, 2019		1.330	1.330	1.330	0	+0.00(+0.00%)
May 16, 2019	1.300	1.350	1.300	1.330	10,401	+0.03(+2.31%)
May 15, 2019	1.280	1.330	1.250	1.300	99,515	+0.03(+2.36%)
May 14, 2019	1.330	1.360	1.170	1.270	108,468	-0.03(-2.31%)
May 13, 2019	1.350	1.390	1.270	1.300	66,265	-0.10(-7.14%)
May 10, 2019	1.210	1.400	1.200	1.400	153,268	+0.18(+14.75%)
May 09, 2019	1.290	1.290	1.170	1.220	118,725	-0.05(-3.94%)
May 08, 2019	1.330	1.340	1.260	1.270	63,851	-0.04(-3.05%)
May 07, 2019	1.340	1.350	1.290	1.310	49,580	-0.02(-1.50%)
May 06, 2019	1.330	1.330	1.270	1.330	44,664	+0.01(+0.76%)
May 03, 2019	1.410	1.410	1.300	1.320	73,253	-0.01(-0.75%)
May 02, 2019	1.400	1.410	1.320	1.330	39,775	-0.04(-2.92%)
May 01, 2019	1.390	1.410	1.360	1.370	69,563	+0.00(+0.00%)
Apr 30, 2019	1.420	1.450	1.290	1.370	55,535	-0.03(-2.14%)
Apr 29, 2019	1.420	1.430	1.390	1.400	76,650	-0.03(-2.10%)
Apr 26, 2019	1.440	1.460	1.390	1.430	39,827	-0.04(-2.72%)
Apr 25, 2019	1.440	1.480	1.410	1.470	93,540	+0.11(+8.09%)
Apr 24, 2019	1.400	1.440	1.360	1.360	65,486	-0.04(-2.86%)
Apr 23, 2019	1.470	1.490	1.400	1.400	50,080	-0.07(-4.76%)
Apr 22, 2019	1.520	1.520	1.440	1.470	61,900	-0.03(-2.00%)
Apr 18, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 17, 2019	1.550	1.590	1.470	1.500	99,821	-0.02(-1.32%)
Apr 16, 2019	1.540	1.580	1.440	1.520	82,018	+0.02(+1.33%)
Apr 15, 2019	1.530	1.540	1.410	1.500	54,250	-0.04(-2.60%)
Apr 12, 2019	1.440	1.580	1.400	1.540	89,336	+0.13(+9.22%)
Apr 11, 2019	1.450	1.450	1.380	1.410	94,853	+0.01(+0.71%)
Apr 10, 2019	1.500	1.500	1.360	1.400	199,581	-0.10(-6.67%)
Apr 09, 2019	1.490	1.540	1.430	1.500	44,138	-0.02(-1.32%)
Apr 08, 2019	1.510	1.520	1.470	1.520	56,768	-0.03(-1.94%)
Apr 05, 2019	1.480	1.650	1.400	1.550	166,496	+0.11(+7.64%)
Apr 04, 2019	1.490	1.490	1.410	1.440	49,179	-0.01(-0.69%)
Apr 03, 2019	1.460	1.500	1.440	1.450	59,982	-0.01(-0.68%)
Apr 02, 2019	1.470	1.550	1.460	1.460	98,817	-0.01(-0.68%)