Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.120	1.120	1.120	0	+0.00(+0.00%)
Jun 27, 2019	1.110	1.120	1.070	1.120	51,371	+0.03(+2.75%)
Jun 26, 2019	1.110	1.110	1.070	1.090	16,446	+0.00(+0.00%)
Jun 25, 2019	1.100	1.150	1.090	1.090	56,234	-0.01(-0.91%)
Jun 24, 2019	1.140	1.140	1.100	1.100	50,816	-0.03(-2.65%)
Jun 21, 2019	1.110	1.170	1.090	1.130	67,217	+0.03(+2.73%)
Jun 20, 2019	1.160	1.170	1.090	1.100	65,750	-0.06(-5.17%)
Jun 19, 2019	1.180	1.200	1.160	1.160	15,232	-0.02(-1.69%)
Jun 18, 2019	1.150	1.180	1.140	1.180	57,701	+0.03(+2.61%)
Jun 17, 2019	1.130	1.150	1.100	1.150	36,048	-0.01(-0.86%)
Jun 14, 2019	1.150	1.160	1.110	1.160	53,126	+0.02(+1.75%)
Jun 13, 2019	1.160	1.180	1.140	1.140	10,025	-0.02(-1.72%)
Jun 12, 2019	1.150	1.180	1.120	1.160	13,309	-0.04(-3.33%)
Jun 11, 2019	1.160	1.200	1.150	1.200	47,855	+0.07(+6.19%)
Jun 10, 2019	1.100	1.150	1.090	1.130	21,802	-0.01(-0.88%)
Jun 07, 2019	1.180	1.180	1.080	1.140	87,475	-0.05(-4.20%)
Jun 06, 2019	1.200	1.200	1.090	1.190	156,546	-0.01(-0.83%)
Jun 05, 2019	1.210	1.220	1.170	1.200	39,172	+0.00(+0.00%)
Jun 04, 2019	1.260	1.280	1.190	1.200	94,090	-0.08(-6.25%)
Jun 03, 2019	1.250	1.290	1.210	1.280	52,250	-0.01(-0.78%)
May 31, 2019	1.270	1.300	1.240	1.290	37,997	-0.01(-0.77%)
May 30, 2019	1.290	1.310	1.280	1.300	19,470	-0.01(-0.76%)
May 29, 2019	1.290	1.310	1.260	1.310	13,769	-0.02(-1.50%)
May 28, 2019	1.260	1.330	1.260	1.330	53,879	+0.06(+4.72%)
May 27, 2019	1.210	1.290	1.170	1.270	42,419	+0.08(+6.72%)
May 24, 2019	1.240	1.240	1.190	1.190	44,404	-0.04(-3.25%)
May 23, 2019	1.270	1.300	1.210	1.230	68,891	-0.03(-2.38%)
May 22, 2019	1.310	1.320	1.260	1.260	50,072	-0.06(-4.55%)
May 21, 2019	1.330	1.340	1.270	1.320	97,102	-0.01(-0.75%)
May 17, 2019		1.330	1.330	1.330	0	+0.00(+0.00%)
May 16, 2019	1.300	1.350	1.300	1.330	10,401	+0.03(+2.31%)
May 15, 2019	1.280	1.330	1.250	1.300	99,515	+0.03(+2.36%)
May 14, 2019	1.330	1.360	1.170	1.270	108,468	-0.03(-2.31%)
May 13, 2019	1.350	1.390	1.270	1.300	66,265	-0.10(-7.14%)
May 10, 2019	1.210	1.400	1.200	1.400	153,268	+0.18(+14.75%)
May 09, 2019	1.290	1.290	1.170	1.220	118,725	-0.05(-3.94%)
May 08, 2019	1.330	1.340	1.260	1.270	63,851	-0.04(-3.05%)
May 07, 2019	1.340	1.350	1.290	1.310	49,580	-0.02(-1.50%)
May 06, 2019	1.330	1.330	1.270	1.330	44,664	+0.01(+0.76%)
May 03, 2019	1.410	1.410	1.300	1.320	73,253	-0.01(-0.75%)
May 02, 2019	1.400	1.410	1.320	1.330	39,775	-0.04(-2.92%)
May 01, 2019	1.390	1.410	1.360	1.370	69,563	+0.00(+0.00%)
Apr 30, 2019	1.420	1.450	1.290	1.370	55,535	-0.03(-2.14%)
Apr 29, 2019	1.420	1.430	1.390	1.400	76,650	-0.03(-2.10%)
Apr 26, 2019	1.440	1.460	1.390	1.430	39,827	-0.04(-2.72%)
Apr 25, 2019	1.440	1.480	1.410	1.470	93,540	+0.11(+8.09%)
Apr 24, 2019	1.400	1.440	1.360	1.360	65,486	-0.04(-2.86%)
Apr 23, 2019	1.470	1.490	1.400	1.400	50,080	-0.07(-4.76%)
Apr 22, 2019	1.520	1.520	1.440	1.470	61,900	-0.03(-2.00%)
Apr 18, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 17, 2019	1.550	1.590	1.470	1.500	99,821	-0.02(-1.32%)
Apr 16, 2019	1.540	1.580	1.440	1.520	82,018	+0.02(+1.33%)
Apr 15, 2019	1.530	1.540	1.410	1.500	54,250	-0.04(-2.60%)
Apr 12, 2019	1.440	1.580	1.400	1.540	89,336	+0.13(+9.22%)
Apr 11, 2019	1.450	1.450	1.380	1.410	94,853	+0.01(+0.71%)
Apr 10, 2019	1.500	1.500	1.360	1.400	199,581	-0.10(-6.67%)
Apr 09, 2019	1.490	1.540	1.430	1.500	44,138	-0.02(-1.32%)
Apr 08, 2019	1.510	1.520	1.470	1.520	56,768	-0.03(-1.94%)
Apr 05, 2019	1.480	1.650	1.400	1.550	166,496	+0.11(+7.64%)
Apr 04, 2019	1.490	1.490	1.410	1.440	49,179	-0.01(-0.69%)
Apr 03, 2019	1.460	1.500	1.440	1.450	59,982	-0.01(-0.68%)
Apr 02, 2019	1.470	1.550	1.460	1.460	98,817	-0.01(-0.68%)