Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.090	2.090	2.090	0	+0.01(+0.48%)
Dec 28, 2017	2.120	2.190	2.000	2.080	497,968	-0.10(-4.59%)
Dec 27, 2017	2.300	2.300	2.080	2.180	285,804	+0.03(+1.40%)
Dec 22, 2017		2.150	2.150	2.150	0	+0.03(+1.42%)
Dec 21, 2017	2.130	2.180	2.020	2.120	243,914	-0.04(-1.85%)
Dec 20, 2017	2.300	2.310	2.060	2.160	275,831	-0.11(-4.85%)
Dec 19, 2017	2.180	2.290	2.170	2.270	422,975	+0.12(+5.58%)
Dec 18, 2017	2.000	2.200	2.000	2.150	739,234	+0.19(+9.69%)
Dec 15, 2017	1.800	2.080	1.750	1.960	575,900	+0.06(+3.16%)
Dec 14, 2017	2.300	2.350	1.710	1.900	1,788,715	-0.27(-12.44%)
Dec 13, 2017	2.550	2.650	2.140	2.170	1,184,586	-0.29(-11.79%)
Dec 12, 2017	2.300	2.750	2.250	2.460	2,539,636	+0.21(+9.33%)
Dec 11, 2017	1.700	2.250	1.500	2.250	2,123,340	+0.66(+41.51%)
Dec 08, 2017	1.530	1.790	1.450	1.590	1,523,338	+0.15(+10.42%)
Dec 07, 2017	1.070	1.440	1.050	1.440	1,243,787	+0.39(+37.14%)
Dec 06, 2017	1.040	1.070	1.040	1.050	86,499	+0.01(+0.96%)
Dec 05, 2017	1.020	1.060	1.020	1.040	140,336	-0.01(-0.95%)
Dec 04, 2017	1.040	1.080	1.030	1.050	145,268	-0.01(-0.94%)
Dec 01, 2017	1.080	1.090	1.010	1.060	163,990	+0.00(+0.00%)
Nov 30, 2017	1.020	1.070	1.000	1.060	192,340	+0.06(+6.00%)
Nov 29, 2017	1.120	1.140	1.000	1.000	255,229	-0.10(-9.09%)
Nov 28, 2017	1.090	1.140	1.010	1.100	492,365	+0.02(+1.85%)
Nov 27, 2017	0.9700	1.080	0.9500	1.080	441,294	+0.14(+14.89%)
Nov 24, 2017	0.9200	0.9800	0.9000	0.9400	405,187	+0.04(+4.44%)
Nov 23, 2017	0.8800	0.9200	0.8800	0.9000	241,971	+0.06(+7.14%)
Nov 22, 2017	0.9200	0.9200	0.8200	0.8400	438,271	-0.10(-10.64%)
Nov 21, 2017	1.020	1.020	0.9300	0.9400	439,014	-0.11(-10.48%)
Nov 20, 2017	1.010	1.050	0.9500	1.050	349,910	+0.04(+3.96%)
Nov 17, 2017	0.9500	1.040	0.9400	1.010	395,613	+0.01(+1.00%)
Nov 16, 2017	1.120	1.160	0.9200	1.000	600,048	-0.19(-15.97%)
Nov 15, 2017	1.140	1.250	1.120	1.190	768,406	+0.09(+8.18%)
Nov 14, 2017	0.9800	1.200	0.9200	1.100	646,135	+0.13(+13.40%)
Nov 13, 2017	0.9200	0.9700	0.8600	0.9700	372,070	+0.06(+6.59%)
Nov 10, 2017	0.8500	0.9100	0.7800	0.9100	591,921	+0.07(+8.33%)
Nov 09, 2017	0.7700	0.8500	0.7700	0.8400	141,616	+0.07(+9.09%)
Nov 08, 2017	0.8400	0.8500	0.7500	0.7700	132,455	-0.10(-11.49%)
Nov 07, 2017	0.8000	0.8700	0.7200	0.8700	619,866	+0.00(+0.00%)
Nov 06, 2017	0.7500	0.9000	0.7500	0.8700	949,337	+0.12(+16.00%)
Nov 03, 2017	0.6800	0.7600	0.6500	0.7500	453,979	+0.09(+13.64%)
Nov 02, 2017	0.6000	0.6900	0.6000	0.6600	447,851	+0.08(+13.79%)
Nov 01, 2017	0.7500	0.7900	0.5800	0.5800	952,210	+0.03(+5.45%)
Oct 31, 2017	0.5000	0.5500	0.5000	0.5500	123,670	+0.04(+7.84%)
Oct 30, 2017	0.5000	0.5100	0.4750	0.5100	147,947	+0.01(+2.00%)
Oct 27, 2017	0.5100	0.5100	0.4900	0.5000	174,591	+0.03(+5.26%)
Oct 26, 2017	0.4800	0.4800	0.4600	0.4750	78,674	+0.01(+1.06%)
Oct 25, 2017	0.5100	0.5100	0.4700	0.4700	11,500	-0.04(-7.84%)
Oct 24, 2017	0.5200	0.5200	0.5000	0.5100	83,100	-0.01(-1.92%)
Oct 23, 2017	0.5100	0.5400	0.5000	0.5200	229,375	+0.03(+6.12%)
Oct 20, 2017	0.4500	0.4900	0.4450	0.4900	246,374	+0.03(+6.52%)
Oct 19, 2017	0.4600	0.4650	0.4600	0.4600	68,230	+0.02(+3.37%)
Oct 18, 2017	0.4350	0.4600	0.4350	0.4450	287,643	+0.01(+2.30%)
Oct 17, 2017	0.4500	0.4550	0.4250	0.4350	348,996	-0.03(-6.45%)
Oct 16, 2017	0.4700	0.4750	0.4500	0.4650	332,166	+0.01(+1.09%)
Oct 13, 2017	0.5100	0.5100	0.4600	0.4600	210,385	-0.05(-9.80%)
Oct 12, 2017	0.5200	0.5300	0.5000	0.5100	241,551	-0.03(-5.56%)
Oct 11, 2017	0.5500	0.5500	0.5300	0.5400	151,950	-0.01(-1.82%)
Oct 10, 2017	0.5700	0.5700	0.5400	0.5500	114,910	-0.02(-3.51%)
Oct 06, 2017		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Oct 05, 2017	0.5800	0.6000	0.5600	0.5700	65,702	-0.02(-3.39%)
Oct 04, 2017	0.5700	0.6200	0.5700	0.5900	105,498	+0.00(+0.00%)
Oct 03, 2017	0.5700	0.5900	0.5500	0.5900	60,400	+0.02(+3.51%)