Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Jul 29, 2020	0.5500	0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Jul 28, 2020	0.5500	0.5800	0.5300	0.5600	34,586	+0.03(+5.66%)
Jul 27, 2020	0.5500	0.5500	0.5100	0.5300	17,964	-0.01(-1.85%)
Jul 24, 2020	0.5300	0.5500	0.5000	0.5400	14,000	+0.01(+1.89%)
Jul 23, 2020	0.4850	0.5300	0.4850	0.5300	27,150	+0.04(+8.16%)
Jul 22, 2020	0.4900	0.5200	0.4800	0.4900	23,177	-0.02(-3.92%)
Jul 21, 2020	0.4500	0.5400	0.4300	0.5100	133,530	+0.07(+15.91%)
Jul 20, 2020	0.4600	0.6900	0.4400	0.4400	837,350	+0.02(+4.76%)
Jul 17, 2020	0.3950	0.4500	0.3950	0.4200	51,139	+0.02(+5.00%)
Jul 16, 2020	0.3500	0.4000	0.3500	0.4000	81,153	+0.06(+17.65%)
Jul 15, 2020	0.3300	0.3450	0.3300	0.3400	20,144	+0.01(+3.03%)
Jul 14, 2020	0.3400	0.3400	0.3300	0.3300	7,000	-0.01(-2.94%)
Jul 13, 2020	0.3350	0.3500	0.3350	0.3400	9,789	+0.01(+1.49%)
Jul 10, 2020	0.3300	0.3400	0.3250	0.3350	48,200	+0.01(+1.52%)
Jul 09, 2020	0.3650	0.3650	0.3200	0.3300	71,950	-0.02(-7.04%)
Jul 08, 2020	0.3800	0.3800	0.3550	0.3550	16,500	-0.02(-4.05%)
Jul 07, 2020	0.3800	0.3800	0.3700	0.3700	6,350	-0.02(-3.90%)
Jul 06, 2020	0.4000	0.4000	0.3850	0.3850	8,300	-0.01(-1.28%)
Jul 03, 2020	0.4000	0.4000	0.3600	0.3900	51,069	-0.01(-1.27%)
Jul 02, 2020	0.4000	0.4000	0.3950	0.3950	8,300	+0.00(+0.00%)
Jun 30, 2020		0.3950	0.3950	0.3950	0	-0.01(-2.47%)
Jun 29, 2020	0.3800	0.4450	0.3700	0.4050	19,350	-0.00(-1.22%)
Jun 26, 2020	0.3950	0.4200	0.3750	0.4100	40,150	+0.03(+7.89%)
Jun 25, 2020	0.3700	0.3800	0.3700	0.3800	84,399	+0.01(+2.70%)
Jun 24, 2020	0.3750	0.3800	0.3700	0.3700	18,956	-0.02(-5.13%)
Jun 23, 2020	0.3850	0.3900	0.3800	0.3900	11,155	+0.01(+2.63%)
Jun 22, 2020	0.3850	0.3850	0.3800	0.3800	4,864	-0.02(-3.80%)
Jun 18, 2020	0.3950	0.3950	0.3950	0.3950	0	+0.01(+2.60%)
Jun 17, 2020	0.4000	0.4000	0.3850	0.3850	8,140	-0.02(-4.94%)
Jun 16, 2020	0.3900	0.4050	0.3750	0.4050	44,000	+0.02(+3.85%)
Jun 15, 2020	0.3850	0.3950	0.3800	0.3900	21,981	+0.00(+0.00%)
Jun 12, 2020	0.3800	0.4050	0.3800	0.3900	72,940	+0.01(+2.63%)
Jun 11, 2020	0.4000	0.4000	0.3800	0.3800	22,000	-0.02(-5.00%)
Jun 10, 2020	0.3850	0.4050	0.3850	0.4000	8,100	+0.01(+2.56%)
Jun 09, 2020	0.3950	0.4300	0.3850	0.3900	38,142	-0.01(-2.50%)
Jun 08, 2020	0.3850	0.4050	0.3800	0.4000	49,264	+0.02(+3.90%)
Jun 05, 2020	0.3900	0.3900	0.3750	0.3850	87,366	+0.01(+1.32%)
Jun 04, 2020	0.3950	0.3950	0.3750	0.3800	161,550	-0.02(-5.00%)
Jun 03, 2020	0.4000	0.4100	0.4000	0.4000	10,400	-0.01(-2.44%)
Jun 02, 2020	0.4050	0.4150	0.3850	0.4100	39,983	-0.01(-2.38%)
Jun 01, 2020	0.4200	0.4200	0.4200	0.4200	4,864	+0.02(+5.00%)
May 29, 2020	0.4350	0.4350	0.3800	0.4000	43,600	-0.03(-6.98%)
May 28, 2020	0.4700	0.4700	0.4300	0.4300	22,981	-0.05(-11.34%)
May 27, 2020	0.5000	0.5000	0.4800	0.4850	15,313	-0.04(-6.73%)
May 26, 2020	0.5200	0.5500	0.5000	0.5200	103,225	-0.01(-1.89%)
May 25, 2020	0.4600	0.6000	0.4600	0.5300	150,502	+0.07(+15.22%)
May 22, 2020	0.4300	0.4600	0.4300	0.4600	67,879	+0.04(+9.52%)
May 21, 2020	0.4200	0.4250	0.4200	0.4200	24,216	+0.00(+0.00%)
May 20, 2020	0.4200	0.4250	0.4150	0.4200	65,000	+0.00(+0.00%)
May 19, 2020	0.3950	0.4200	0.3950	0.4200	70,340	+0.03(+9.09%)
May 15, 2020		0.3850	0.3850	0.3850	0	+0.04(+10.00%)
May 14, 2020	0.3100	0.3550	0.3100	0.3500	175,949	-0.03(-6.67%)
May 13, 2020	0.3800	0.3850	0.3750	0.3750	17,433	-0.01(-1.32%)
May 12, 2020	0.3750	0.3900	0.3700	0.3800	20,535	+0.01(+2.70%)
May 11, 2020	0.3900	0.3900	0.3700	0.3700	10,499	-0.03(-7.50%)
May 08, 2020	0.3800	0.4000	0.3600	0.4000	23,900	+0.01(+1.27%)
May 07, 2020	0.3850	0.3950	0.3800	0.3950	6,600	-0.01(-1.25%)
May 06, 2020	0.3900	0.4000	0.3900	0.4000	8,388	+0.00(+0.00%)
May 05, 2020	0.4100	0.4100	0.4000	0.4000	10,900	-0.01(-2.44%)
May 04, 2020	0.3950	0.4100	0.3800	0.4100	36,157	+0.02(+5.13%)