Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.310	1.310	1.310	0	-0.04(-2.96%)
Mar 28, 2018	1.430	1.490	1.200	1.350	631,207	-0.10(-6.90%)
Mar 27, 2018	1.470	1.550	1.450	1.450	144,290	-0.10(-6.45%)
Mar 26, 2018	1.530	1.580	1.450	1.550	168,618	+0.01(+0.65%)
Mar 23, 2018	1.500	1.680	1.470	1.540	243,039	+0.06(+4.05%)
Mar 22, 2018	1.530	1.570	1.410	1.480	263,137	-0.03(-1.99%)
Mar 21, 2018	1.600	1.600	1.500	1.510	215,800	-0.08(-5.03%)
Mar 20, 2018	1.650	1.690	1.580	1.590	150,851	+0.01(+0.63%)
Mar 19, 2018	1.650	1.700	1.560	1.580	132,227	-0.07(-4.24%)
Mar 16, 2018	1.690	1.700	1.590	1.650	234,967	-0.09(-5.17%)
Mar 15, 2018	1.720	1.760	1.650	1.740	141,117	+0.01(+0.58%)
Mar 14, 2018	1.800	1.800	1.710	1.730	86,448	-0.06(-3.35%)
Mar 13, 2018	1.780	1.830	1.730	1.790	141,400	+0.00(+0.00%)
Mar 12, 2018	1.750	1.800	1.730	1.790	75,871	+0.09(+5.29%)
Mar 09, 2018	1.800	1.800	1.700	1.700	100,985	-0.06(-3.41%)
Mar 08, 2018	1.780	1.810	1.730	1.760	70,598	+0.02(+1.15%)
Mar 07, 2018	1.800	1.820	1.730	1.740	134,425	-0.01(-0.57%)
Mar 06, 2018	1.730	1.890	1.730	1.750	214,503	+0.03(+1.74%)
Mar 05, 2018	1.770	1.800	1.700	1.720	96,452	+0.04(+2.38%)
Mar 02, 2018	1.750	1.780	1.660	1.680	193,055	-0.09(-5.08%)
Mar 01, 2018	1.820	1.820	1.720	1.770	93,399	+0.07(+4.12%)
Feb 28, 2018	1.740	1.800	1.680	1.700	190,095	-0.10(-5.56%)
Feb 27, 2018	1.950	1.950	1.700	1.800	226,376	-0.10(-5.26%)
Feb 26, 2018	2.040	2.040	1.840	1.900	141,502	-0.07(-3.55%)
Feb 23, 2018	2.010	2.020	1.950	1.970	99,415	+0.01(+0.51%)
Feb 22, 2018	2.100	2.100	1.960	1.960	112,590	-0.10(-4.85%)
Feb 21, 2018	2.100	2.100	2.030	2.060	150,882	-0.06(-2.83%)
Feb 20, 2018	2.100	2.140	2.050	2.120	155,528	+0.06(+2.91%)
Feb 16, 2018		2.060	2.060	2.060	0	-0.08(-3.74%)
Feb 15, 2018	2.190	2.190	2.030	2.140	202,640	-0.03(-1.38%)
Feb 14, 2018	1.940	2.180	1.940	2.170	400,712	+0.22(+11.28%)
Feb 13, 2018	1.880	1.960	1.850	1.950	85,673	+0.05(+2.63%)
Feb 12, 2018	1.980	2.070	1.900	1.900	133,464	-0.09(-4.52%)
Feb 09, 2018	1.840	1.990	1.800	1.990	234,132	+0.09(+4.74%)
Feb 08, 2018	2.040	2.090	1.850	1.900	271,489	-0.11(-5.47%)
Feb 07, 2018	1.860	1.910	1.810	2.010	769,021	+0.31(+18.24%)
Feb 06, 2018	1.410	1.740	1.400	1.700	385,046	+0.25(+17.24%)
Feb 05, 2018	1.680	1.800	1.550	1.450	386,527	-0.19(-11.59%)
Feb 02, 2018	2.000	2.080	1.590	1.640	388,329	-0.36(-18.00%)
Feb 01, 2018	2.200	2.250	1.900	2.000	311,858	-0.13(-6.10%)
Jan 31, 2018	2.080	2.220	2.070	2.130	252,958	+0.13(+6.50%)
Jan 30, 2018	2.250	2.270	2.000	2.000	266,555	-0.26(-11.50%)
Jan 29, 2018	2.400	2.440	2.150	2.260	215,072	-0.04(-1.74%)
Jan 26, 2018	2.000	2.400	2.000	2.300	506,250	+0.22(+10.58%)
Jan 25, 2018	2.000	2.080	1.920	2.080	320,956	+0.10(+5.05%)
Jan 24, 2018	1.950	1.980	1.890	1.980	165,031	+0.01(+0.51%)
Jan 23, 2018	2.000	2.000	1.910	1.970	148,679	-0.03(-1.50%)
Jan 22, 2018	2.060	2.090	1.960	2.000	181,137	-0.01(-0.50%)
Jan 19, 2018	1.990	2.020	1.870	2.010	206,931	+0.02(+1.01%)
Jan 18, 2018	2.080	2.140	1.950	1.990	375,116	-0.04(-1.97%)
Jan 17, 2018	2.230	2.270	2.010	2.030	429,028	-0.17(-7.73%)
Jan 16, 2018	1.930	2.350	1.930	2.200	682,371	+0.28(+14.58%)
Jan 15, 2018	1.590	2.050	1.350	1.920	452,635	+0.08(+4.35%)
Jan 12, 2018	2.150	2.190	1.710	1.840	643,586	-0.36(-16.36%)
Jan 11, 2018	2.440	2.490	2.160	2.200	251,740	-0.30(-12.00%)
Jan 10, 2018	2.710	2.710	2.460	2.500	252,965	-0.05(-1.96%)
Jan 09, 2018	2.620	2.820	2.420	2.550	316,786	-0.02(-0.78%)
Jan 08, 2018	2.340	2.700	2.270	2.570	401,434	+0.31(+13.72%)
Jan 05, 2018	2.250	2.500	2.120	2.260	957,966	-0.15(-6.22%)
Jan 04, 2018	2.960	2.970	2.060	2.410	957,664	-0.54(-18.31%)
Jan 03, 2018	2.740	3.230	2.550	2.950	775,621	+0.25(+9.26%)