CBOE Volatility Index (CBOE: VIX )

18.24 USD +0.54 (+3.05%)
Daily Price Updated: 4:14 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 16.18 16.87 15.58 15.83 0 -0.19(-1.19%)
Jun 29, 2021 15.69 16.31 15.39 16.02 0 +0.26(+1.65%)
Jun 28, 2021 16.07 16.46 15.68 15.76 0 +0.14(+0.90%)
Jun 25, 2021 15.97 15.93 15.21 15.62 0 -0.35(-2.19%)
Jun 24, 2021 15.99 16.05 15.31 15.97 0 -0.35(-2.14%)
Jun 23, 2021 16.25 16.71 15.99 16.32 0 -0.34(-2.04%)
Jun 22, 2021 17.91 17.88 15.76 16.66 0 -1.23(-6.88%)
Jun 21, 2021 21.74 20.58 17.81 17.89 0 -2.81(-13.57%)
Jun 18, 2021 16.96 21.04 18.89 20.70 0 +2.95(+16.62%)
Jun 17, 2021 18.49 19.22 16.71 17.75 0 -0.40(-2.20%)
Jun 16, 2021 16.99 19.11 16.42 18.15 0 +1.13(+6.64%)
Jun 15, 2021 16.27 17.35 16.58 17.02 0 +0.63(+3.84%)
Jun 14, 2021 16.04 17.04 15.97 16.39 0 +0.74(+4.73%)
Jun 11, 2021 16.18 15.91 15.25 15.65 0 -0.45(-2.80%)
Jun 10, 2021 18.18 17.25 16.01 16.10 0 -1.79(-10.01%)
Jun 09, 2021 17.18 17.96 16.53 17.89 0 +0.82(+4.80%)
Jun 08, 2021 16.58 17.75 15.15 17.07 0 +0.65(+3.96%)
Jun 07, 2021 17.34 17.19 16.39 16.42 0 +0.00(+0.00%)
Jun 04, 2021 18.04 17.17 16.18 16.42 0 -1.62(-8.98%)
Jun 03, 2021 17.73 19.13 17.45 18.04 0 +0.56(+3.20%)
Jun 02, 2021 17.86 18.11 16.74 17.48 0 -0.42(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.