CBOE Volatility Index (CBOE: VIX )

24.36 USD -1.35 (-5.25%)
Daily Price Updated: 4:14 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 16.25 19.99 16.18 18.84 0 +3.36(+21.71%)
Jan 30, 2020 17.82 18.39 15.30 15.48 0 -0.91(-5.55%)
Jan 29, 2020 15.68 16.65 14.94 16.39 0 +0.11(+0.68%)
Jan 28, 2020 16.94 18.03 15.69 16.28 0 -1.95(-10.70%)
Jan 27, 2020 17.42 19.02 16.82 18.23 0 +3.67(+25.21%)
Jan 24, 2020 12.75 15.98 12.62 14.56 0 +1.58(+12.17%)
Jan 23, 2020 13.26 14.15 12.94 12.98 0 +0.07(+0.54%)
Jan 22, 2020 12.45 13.01 12.31 12.91 0 +0.06(+0.47%)
Jan 21, 2020 13.23 13.33 12.32 12.85 0 +0.75(+6.20%)
Jan 17, 2020 12.10 12.10 12.10 12.10 0 -0.22(-1.79%)
Jan 16, 2020 12.20 12.42 11.78 12.32 0 -0.10(-0.81%)
Jan 15, 2020 12.79 12.83 11.95 12.42 0 +0.03(+0.24%)
Jan 14, 2020 12.72 13.82 12.05 12.39 0 +0.07(+0.57%)
Jan 13, 2020 12.84 13.09 12.32 12.32 0 -0.24(-1.91%)
Jan 10, 2020 12.42 12.87 12.09 12.56 0 +0.02(+0.16%)
Jan 09, 2020 12.95 13.24 12.53 12.54 0 -0.91(-6.77%)
Jan 08, 2020 15.16 15.24 12.83 13.45 0 -0.34(-2.47%)
Jan 07, 2020 13.84 14.46 13.39 13.79 0 -0.06(-0.43%)
Jan 06, 2020 15.45 16.39 13.54 13.85 0 -0.17(-1.21%)
Jan 03, 2020 15.01 16.20 13.13 14.02 0 +1.55(+12.43%)
Jan 02, 2020 13.46 13.72 12.42 12.47 0 -1.31(-9.51%)
Dec 31, 2019 13.78 13.78 13.78 13.78 0 -1.04(-7.02%)
Dec 30, 2019 13.74 15.14 13.44 14.82 0 +1.39(+10.35%)
Dec 27, 2019 12.61 13.72 11.89 13.43 0 +0.78(+6.17%)
Dec 26, 2019 12.74 12.75 11.72 12.65 0 -0.02(-0.16%)
Dec 24, 2019 12.67 12.67 12.67 12.67 0 +0.06(+0.48%)
Dec 23, 2019 12.81 12.90 12.41 12.61 0 +0.10(+0.80%)
Dec 20, 2019 12.55 12.61 12.04 12.51 0 +0.01(+0.08%)
Dec 19, 2019 12.55 12.78 12.43 12.50 0 -0.08(-0.64%)
Dec 18, 2019 12.24 12.70 11.93 12.58 0 +0.29(+2.36%)
Dec 17, 2019 12.23 12.47 11.90 12.29 0 +0.15(+1.24%)
Dec 16, 2019 12.47 12.53 11.71 12.14 0 -0.49(-3.88%)
Dec 13, 2019 13.18 14.32 12.54 12.63 0 -1.31(-9.40%)
Dec 12, 2019 14.94 15.55 13.62 13.94 0 -1.05(-7.00%)
Dec 11, 2019 15.57 15.97 14.98 14.99 0 -0.69(-4.40%)
Dec 10, 2019 15.80 16.90 14.93 15.68 0 -0.18(-1.13%)
Dec 09, 2019 14.25 16.07 12.25 15.86 0 +2.24(+16.45%)
Dec 06, 2019 14.37 14.47 13.34 13.62 0 -0.90(-6.20%)
Dec 05, 2019 14.46 15.37 14.17 14.52 0 -0.28(-1.89%)
Dec 04, 2019 16.38 16.40 14.12 14.80 0 -1.16(-7.27%)
Dec 03, 2019 14.68 17.93 14.61 15.96 0 +1.05(+7.04%)
Dec 02, 2019 12.69 15.27 12.55 14.91 0 +2.29(+18.15%)
Nov 29, 2019 12.50 12.83 12.12 12.62 0 +0.87(+7.40%)
Nov 27, 2019 11.75 11.75 11.75 11.75 0 +0.21(+1.82%)
Nov 26, 2019 11.88 12.04 11.42 11.54 0 -0.33(-2.78%)
Nov 25, 2019 12.51 12.59 11.73 11.87 0 -0.47(-3.81%)
Nov 22, 2019 12.82 13.25 12.33 12.34 0 -0.79(-6.02%)
Nov 21, 2019 13.35 13.86 12.49 13.13 0 +0.35(+2.74%)
Nov 20, 2019 13.42 14.17 12.61 12.78 0 -0.08(-0.62%)
Nov 19, 2019 12.33 13.01 12.16 12.86 0 +0.40(+3.21%)
Nov 18, 2019 12.39 13.10 12.32 12.46 0 +0.41(+3.40%)
Nov 15, 2019 12.95 12.97 11.92 12.05 0 -1.00(-7.66%)
Nov 14, 2019 13.16 13.81 12.93 13.05 0 +0.05(+0.38%)
Nov 13, 2019 12.91 13.90 12.88 13.00 0 +0.32(+2.52%)
Nov 12, 2019 12.64 13.10 12.36 12.68 0 -0.01(-0.08%)
Nov 11, 2019 13.15 13.49 12.66 12.69 0 +0.62(+5.14%)
Nov 08, 2019 12.98 13.05 12.00 12.07 0 -0.66(-5.18%)
Nov 07, 2019 12.59 12.89 12.26 12.73 0 +0.11(+0.87%)
Nov 06, 2019 13.18 13.39 12.60 12.62 0 -0.48(-3.66%)
Nov 05, 2019 12.85 13.28 12.25 13.10 0 +0.27(+2.10%)
Nov 04, 2019 12.68 13.13 12.44 12.83 0 +0.53(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.