CBOE Volatility Index (CBOE: VIX )

17.70 USD -0.61 (-3.33%)
Daily Price Updated: 4:14 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.72 22.80 20.39 21.23 0 -2.12(-9.08%)
Oct 30, 2018 23.94 25.55 23.11 23.35 0 -1.35(-5.47%)
Oct 29, 2018 24.48 27.86 22.01 24.70 0 +0.54(+2.24%)
Oct 26, 2018 24.51 27.51 23.33 24.16 0 -0.06(-0.25%)
Oct 25, 2018 24.78 24.78 22.06 24.22 0 -1.01(-4.00%)
Oct 24, 2018 21.60 26.38 20.40 25.23 0 +4.52(+21.83%)
Oct 23, 2018 22.18 24.66 20.18 20.71 0 +1.07(+5.45%)
Oct 22, 2018 19.38 20.89 18.82 19.64 0 -0.25(-1.26%)
Oct 19, 2018 19.24 21.08 18.39 19.89 0 -0.17(-0.85%)
Oct 18, 2018 18.02 21.57 17.51 20.06 0 +2.66(+15.29%)
Oct 17, 2018 17.06 19.55 17.06 17.40 0 -0.22(-1.25%)
Oct 16, 2018 20.28 20.56 17.55 17.62 0 -3.68(-17.28%)
Oct 15, 2018 21.97 22.89 19.47 21.30 0 -0.01(-0.05%)
Oct 12, 2018 21.63 26.80 20.88 21.31 0 -3.67(-14.69%)
Oct 11, 2018 23.07 28.84 20.65 24.98 0 +2.02(+8.80%)
Oct 10, 2018 16.03 22.96 15.83 22.96 0 +7.01(+43.95%)
Oct 09, 2018 16.12 17.49 15.27 15.95 0 +0.26(+1.66%)
Oct 08, 2018 16.05 18.38 15.69 15.69 0 +0.87(+5.87%)
Oct 05, 2018 14.29 17.36 11.72 14.82 0 +0.60(+4.22%)
Oct 04, 2018 12.84 15.84 12.42 14.22 0 +2.61(+22.48%)
Oct 03, 2018 11.66 12.14 11.34 11.61 0 -0.44(-3.65%)
Oct 02, 2018 12.47 12.69 11.61 12.05 0 +0.05(+0.42%)
Oct 01, 2018 11.99 12.40 11.57 12.00 0 -0.12(-0.99%)
Sep 28, 2018 12.59 13.22 12.09 12.12 0 -0.29(-2.34%)
Sep 27, 2018 12.77 13.00 11.94 12.41 0 -0.48(-3.72%)
Sep 26, 2018 12.21 13.13 11.55 12.89 0 +0.47(+3.78%)
Sep 25, 2018 12.28 12.60 11.80 12.42 0 +0.22(+1.80%)
Sep 24, 2018 12.46 12.92 12.18 12.20 0 +0.52(+4.45%)
Sep 21, 2018 11.76 12.03 11.10 11.68 0 -0.12(-1.02%)
Sep 20, 2018 11.82 11.96 11.31 11.80 0 +0.05(+0.43%)
Sep 19, 2018 12.61 12.77 11.66 11.75 0 -1.04(-8.13%)
Sep 18, 2018 13.48 13.48 12.56 12.79 0 -0.89(-6.51%)
Sep 17, 2018 12.72 13.75 12.32 13.68 0 +1.61(+13.34%)
Sep 14, 2018 12.13 13.15 11.93 12.07 0 -0.30(-2.43%)
Sep 13, 2018 12.91 12.91 12.30 12.37 0 -0.77(-5.86%)
Sep 12, 2018 13.07 13.86 12.91 13.14 0 -0.08(-0.61%)
Sep 11, 2018 13.96 14.92 13.21 13.22 0 -0.94(-6.64%)
Sep 10, 2018 15.09 15.20 13.93 14.16 0 -0.72(-4.84%)
Sep 07, 2018 14.72 15.63 14.31 14.88 0 +0.23(+1.57%)
Sep 06, 2018 14.21 15.41 13.72 14.65 0 +0.74(+5.32%)
Sep 05, 2018 13.69 14.30 13.23 13.91 0 +0.75(+5.70%)
Sep 04, 2018 13.13 14.35 13.12 13.16 0 +0.30(+2.33%)
Aug 31, 2018 12.86 12.86 12.86 12.86 0 -0.67(-4.95%)
Aug 30, 2018 12.25 13.95 12.24 13.53 0 +1.28(+10.45%)
Aug 29, 2018 12.34 12.55 12.09 12.25 0 -0.25(-2.00%)
Aug 28, 2018 12.01 12.50 11.87 12.50 0 +0.34(+2.80%)
Aug 27, 2018 12.37 12.48 12.02 12.16 0 +0.17(+1.42%)
Aug 24, 2018 12.13 12.17 11.83 11.99 0 -0.42(-3.38%)
Aug 23, 2018 12.03 12.68 11.65 12.41 0 +0.16(+1.31%)
Aug 22, 2018 13.09 13.29 11.97 12.25 0 -0.61(-4.74%)
Aug 21, 2018 12.47 12.89 12.09 12.86 0 +0.37(+2.96%)
Aug 20, 2018 12.57 12.79 12.26 12.49 0 -0.15(-1.19%)
Aug 17, 2018 13.18 13.96 12.40 12.64 0 -0.81(-6.02%)
Aug 16, 2018 14.18 14.36 12.82 13.45 0 -1.19(-8.13%)
Aug 15, 2018 13.52 16.86 13.44 14.64 0 +1.33(+9.99%)
Aug 14, 2018 13.93 14.22 13.11 13.31 0 -1.47(-9.95%)
Aug 13, 2018 14.50 15.02 12.95 14.78 0 +1.62(+12.31%)
Aug 10, 2018 11.82 13.82 11.59 13.16 0 +1.89(+16.77%)
Aug 09, 2018 10.94 11.31 10.17 11.27 0 +0.42(+3.87%)
Aug 08, 2018 10.93 11.18 10.52 10.85 0 -0.08(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.