(CBOE: VIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.70	16.13	15.08	15.08	0	-0.74(-4.68%)
Jun 27, 2019	15.66	16.40	15.66	15.82	0	-0.39(-2.41%)
Jun 26, 2019	16.10	16.60	15.47	16.21	0	-0.07(-0.43%)
Jun 25, 2019	15.43	16.68	15.10	16.28	0	+1.02(+6.68%)
Jun 24, 2019	15.46	15.56	15.23	15.26	0	-0.14(-0.91%)
Jun 21, 2019	14.74	15.48	14.42	15.40	0	+0.65(+4.41%)
Jun 20, 2019	14.04	16.03	13.19	14.75	0	+0.42(+2.93%)
Jun 19, 2019	15.05	15.71	14.15	14.33	0	-0.82(-5.41%)
Jun 18, 2019	14.89	15.54	14.62	15.15	0	-0.20(-1.30%)
Jun 17, 2019	15.65	15.76	15.24	15.35	0	+0.07(+0.46%)
Jun 14, 2019	16.00	16.40	15.21	15.28	0	-0.54(-3.41%)
Jun 13, 2019	16.16	16.21	15.61	15.82	0	-0.09(-0.57%)
Jun 12, 2019	16.26	16.43	15.78	15.91	0	-0.08(-0.50%)
Jun 11, 2019	15.84	16.70	15.50	15.99	0	+0.05(+0.31%)
Jun 10, 2019	16.30	16.47	15.84	15.94	0	-0.36(-2.21%)
Jun 07, 2019	15.65	16.44	15.33	16.30	0	+0.37(+2.32%)
Jun 06, 2019	16.25	16.54	15.36	15.93	0	-0.16(-0.99%)
Jun 05, 2019	17.06	17.49	16.04	16.09	0	-0.88(-5.19%)
Jun 04, 2019	18.74	18.74	16.97	16.97	0	-1.89(-10.02%)
Jun 03, 2019	19.41	19.75	18.16	18.86	0	+0.15(+0.80%)
May 31, 2019	19.05	19.72	18.01	18.71	0	+1.41(+8.15%)
May 30, 2019	17.47	18.11	16.72	17.30	0	-0.60(-3.35%)
May 29, 2019	18.55	19.04	17.62	17.90	0	+0.40(+2.29%)
May 28, 2019	16.55	17.70	15.90	17.50	0	+1.65(+10.41%)
May 24, 2019	15.85	15.85	15.85	15.85	0	-1.07(-6.32%)
May 23, 2019	15.93	18.05	15.28	16.92	0	+2.17(+14.71%)
May 22, 2019	15.06	15.44	14.42	14.75	0	-0.20(-1.34%)
May 21, 2019	15.86	16.22	14.79	14.95	0	-1.36(-8.34%)
May 20, 2019	15.88	17.63	15.46	16.31	0	+0.35(+2.19%)
May 17, 2019	15.89	16.81	14.86	15.96	0	+0.67(+4.38%)
May 16, 2019	16.69	17.13	15.16	15.29	0	-1.15(-7.00%)
May 15, 2019	17.57	19.15	16.41	16.44	0	-1.62(-8.97%)
May 14, 2019	19.40	19.65	17.45	18.06	0	-2.49(-12.12%)
May 13, 2019	18.62	21.32	18.35	20.55	0	+4.51(+28.12%)
May 10, 2019	18.79	20.19	15.57	16.04	0	-3.06(-16.02%)
May 09, 2019	21.40	23.38	18.87	19.10	0	-0.30(-1.55%)
May 08, 2019	18.95	21.74	18.29	19.40	0	+0.08(+0.41%)
May 07, 2019	15.90	21.84	15.80	19.32	0	+3.88(+25.13%)
May 06, 2019	12.89	18.80	12.89	15.44	0	+2.57(+19.97%)
May 03, 2019	14.11	14.15	12.80	12.87	0	-1.55(-10.75%)
May 02, 2019	14.35	15.92	13.80	14.42	0	-0.38(-2.57%)
May 01, 2019	12.86	14.83	12.74	14.80	0	+1.68(+12.80%)
Apr 30, 2019	13.11	14.05	12.88	13.12	0	+0.01(+0.08%)
Apr 29, 2019	13.04	13.27	12.65	13.11	0	+0.38(+2.99%)
Apr 26, 2019	13.44	13.62	12.49	12.73	0	-0.52(-3.92%)
Apr 25, 2019	13.29	14.30	12.81	13.25	0	+0.11(+0.84%)
Apr 24, 2019	12.53	13.23	12.26	13.14	0	+0.86(+7.00%)
Apr 23, 2019	12.66	12.69	12.08	12.28	0	-0.14(-1.13%)
Apr 22, 2019	13.21	13.36	12.38	12.42	0	+0.33(+2.73%)
Apr 18, 2019	12.09	12.09	12.09	12.09	0	-0.51(-4.05%)
Apr 17, 2019	12.12	13.02	11.03	12.60	0	+0.42(+3.45%)
Apr 16, 2019	12.26	12.47	11.85	12.18	0	-0.14(-1.14%)
Apr 15, 2019	12.46	13.14	12.24	12.32	0	+0.31(+2.58%)
Apr 12, 2019	12.96	12.96	11.95	12.01	0	-1.01(-7.76%)
Apr 11, 2019	13.37	13.58	12.91	13.02	0	-0.28(-2.11%)
Apr 10, 2019	14.09	14.29	13.27	13.30	0	-0.98(-6.86%)
Apr 09, 2019	13.46	14.39	13.31	14.28	0	+1.10(+8.35%)
Apr 08, 2019	13.55	13.77	13.10	13.18	0	+0.36(+2.81%)
Apr 05, 2019	13.46	13.47	12.17	12.82	0	-0.76(-5.60%)
Apr 04, 2019	13.84	14.03	13.40	13.58	0	-0.16(-1.16%)
Apr 03, 2019	13.06	14.27	12.85	13.74	0	+0.38(+2.84%)
Apr 02, 2019	13.62	13.68	13.13	13.36	0	-0.04(-0.30%)