Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 17.23 17.35 16.20 16.24 0 -0.98(-5.69%)
Sep 27, 2019 15.77 18.69 15.15 17.22 0 +1.15(+7.16%)
Sep 26, 2019 16.23 17.09 15.35 16.07 0 +0.11(+0.69%)
Sep 25, 2019 17.05 18.38 15.69 15.96 0 -1.09(-6.39%)
Sep 24, 2019 14.77 17.62 14.33 17.05 0 +2.14(+14.35%)
Sep 23, 2019 15.35 16.00 14.71 14.91 0 -0.41(-2.68%)
Sep 20, 2019 13.94 15.84 13.35 15.32 0 +1.27(+9.04%)
Sep 19, 2019 14.66 14.66 13.31 14.05 0 +0.10(+0.72%)
Sep 18, 2019 14.61 15.80 13.80 13.95 0 -0.49(-3.39%)
Sep 17, 2019 14.92 15.03 14.40 14.44 0 -0.23(-1.57%)
Sep 16, 2019 14.89 15.29 14.50 14.67 0 +0.93(+6.77%)
Sep 13, 2019 14.16 14.31 13.51 13.74 0 -0.48(-3.38%)
Sep 12, 2019 14.69 14.94 13.85 14.22 0 -0.39(-2.67%)
Sep 11, 2019 15.33 15.52 14.55 14.61 0 -0.59(-3.88%)
Sep 10, 2019 15.53 16.52 15.11 15.20 0 -0.07(-0.46%)
Sep 09, 2019 15.26 16.13 14.95 15.27 0 +0.27(+1.80%)
Sep 06, 2019 15.92 16.06 14.91 15.00 0 -1.27(-7.81%)
Sep 05, 2019 16.92 17.05 15.45 16.27 0 -1.06(-6.12%)
Sep 04, 2019 18.23 18.83 17.26 17.33 0 -2.33(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.