(CBOE: VIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.51	13.59	12.96	13.59	0	+0.05(+0.37%)
Jun 29, 2023	13.64	13.85	13.41	13.54	0	+0.11(+0.82%)
Jun 28, 2023	13.90	13.85	13.36	13.43	0	-0.31(-2.26%)
Jun 27, 2023	14.11	14.30	13.59	13.74	0	-0.51(-3.58%)
Jun 26, 2023	14.43	14.33	13.78	14.25	0	+0.81(+6.03%)
Jun 23, 2023	13.24	13.77	12.88	13.44	0	+0.53(+4.11%)
Jun 22, 2023	13.88	13.86	12.73	12.91	0	-0.27(-2.05%)
Jun 21, 2023	13.88	13.80	13.10	13.18	0	-0.73(-5.25%)
Jun 20, 2023	14.36	14.67	13.86	13.91	0	+0.37(+2.73%)
Jun 16, 2023	13.54	13.54	13.54	13.54	0	-0.96(-6.62%)