Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 17.63 17.96 16.99 17.22 0 -0.11(-0.63%)
Dec 30, 2021 17.30 17.79 16.62 17.33 0 +0.39(+2.30%)
Dec 29, 2021 17.63 18.00 16.71 16.94 0 -0.60(-3.42%)
Dec 28, 2021 17.78 18.47 17.51 17.54 0 -0.13(-0.74%)
Dec 27, 2021 19.37 18.88 17.55 17.67 0 -0.29(-1.61%)
Dec 23, 2021 17.96 17.96 17.96 17.96 0 -0.66(-3.54%)
Dec 22, 2021 21.04 21.10 18.59 18.62 0 -2.39(-11.38%)
Dec 21, 2021 22.28 22.65 20.90 21.01 0 -1.87(-8.17%)
Dec 20, 2021 25.89 26.19 22.85 22.88 0 +1.31(+6.07%)
Dec 17, 2021 20.70 23.26 20.49 21.57 0 +1.01(+4.91%)
Dec 16, 2021 18.56 22.13 18.60 20.56 0 +1.25(+6.47%)
Dec 15, 2021 21.60 23.47 19.02 19.31 0 -2.58(-11.79%)
Dec 14, 2021 19.67 23.00 21.20 21.89 0 +1.55(+7.62%)
Dec 13, 2021 19.29 21.18 19.21 20.34 0 +1.65(+8.83%)
Dec 10, 2021 21.27 20.71 18.69 18.69 0 -2.90(-13.43%)
Dec 09, 2021 20.31 22.12 19.94 21.59 0 +1.68(+8.44%)
Dec 08, 2021 21.74 22.46 19.85 19.91 0 -1.98(-9.05%)
Dec 07, 2021 24.58 24.02 21.58 21.89 0 -5.28(-19.43%)
Dec 06, 2021 28.99 30.28 26.75 27.17 0 -3.50(-11.41%)
Dec 03, 2021 26.95 35.32 25.89 30.67 0 +2.75(+9.85%)
Dec 02, 2021 29.44 30.68 27.15 27.92 0 -3.20(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.