(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4585	4594	4573	4589	0	+6.73(+0.15%)
Jul 28, 2023	4572	4590	4564	4582	0	+44.82(+0.99%)
Jul 27, 2023	4598	4607	4529	4537	0	-29.34(-0.64%)
Jul 26, 2023	4559	4582	4548	4567	0	-0.71(-0.02%)
Jul 25, 2023	4555	4581	4552	4567	0	+12.82(+0.28%)
Jul 24, 2023	4543	4563	4541	4555	0	+18.30(+0.40%)
Jul 21, 2023	4550	4555	4536	4536	0	+1.47(+0.03%)
Jul 20, 2023	4554	4565	4528	4535	0	-30.85(-0.68%)
Jul 19, 2023	4564	4578	4557	4566	0	+10.74(+0.24%)
Jul 18, 2023	4522	4562	4515	4555	0	+32.19(+0.71%)
Jul 17, 2023	4509	4533	4505	4523	0	+17.37(+0.39%)
Jul 14, 2023	4515	4528	4500	4505	0	-4.62(-0.10%)
Jul 13, 2023	4492	4517	4489	4510	0	+37.88(+0.85%)
Jul 12, 2023	4468	4488	4463	4472	0	+32.90(+0.74%)
Jul 11, 2023	4416	4444	4408	4439	0	+29.73(+0.67%)
Jul 10, 2023	4394	4413	4390	4410	0	+10.58(+0.24%)
Jul 07, 2023	4405	4440	4397	4399	0	-12.64(-0.29%)
Jul 06, 2023	4423	4423	4385	4412	0	-35.23(-0.79%)
Jul 05, 2023	4442	4454	4437	4447	0	-8.77(-0.20%)