(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	790.88	810.48	790.88	797.87	0	+10.34(+1.31%)
Mar 30, 2009	809.07	809.07	779.81	787.53	0	-28.41(-3.48%)
Mar 27, 2009	828.68	828.68	813.43	815.94	0	-16.92(-2.03%)
Mar 26, 2009	814.06	832.98	814.06	832.86	0	+18.98(+2.33%)
Mar 25, 2009	806.81	826.78	791.37	813.88	0	+7.63(+0.95%)
Mar 24, 2009	820.60	823.65	805.48	806.25	0	-16.67(-2.03%)
Mar 23, 2009	798.01	823.37	796.97	822.92	0	+54.38(+7.08%)
Mar 20, 2009	784.58	788.91	766.20	768.54	0	-15.50(-1.98%)
Mar 19, 2009	776.01	803.24	781.82	784.04	0	-10.31(-1.30%)
Mar 18, 2009	776.01	803.04	765.64	794.35	0	+16.23(+2.09%)
Mar 17, 2009	753.88	778.12	749.93	778.12	0	+24.23(+3.21%)
Mar 16, 2009	758.84	774.53	753.37	753.89	0	-2.66(-0.35%)
Mar 13, 2009	751.97	758.01	742.46	756.55	0	+5.81(+0.77%)
Mar 12, 2009	720.89	752.63	714.76	750.74	0	+29.38(+4.07%)
Mar 11, 2009	719.59	731.92	713.85	721.36	0	+1.76(+0.24%)
Mar 10, 2009	679.28	719.60	679.28	719.60	0	+43.07(+6.37%)
Mar 09, 2009	680.76	695.27	672.88	676.53	0	-6.85(-1.00%)
Mar 06, 2009	684.04	699.09	666.79	683.38	0	+0.83(+0.12%)
Mar 05, 2009	708.27	708.27	682.55	682.55	0	-30.32(-4.25%)
Mar 04, 2009	698.60	724.12	698.60	712.87	0	+16.54(+2.38%)
Mar 03, 2009	704.44	711.67	692.30	696.33	0	-4.49(-0.64%)