(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1147	1147	1147	1147	0	+0.00(+0.00%)
Mar 28, 2002	1147	1154	1145	1147	0	+2.81(+0.25%)
Mar 27, 2002	1137	1147	1136	1145	0	+6.09(+0.53%)
Mar 26, 2002	1132	1147	1131	1138	0	+6.62(+0.58%)
Mar 25, 2002	1149	1151	1132	1132	0	-16.83(-1.47%)
Mar 22, 2002	1151	1156	1145	1149	0	-4.89(-0.42%)
Mar 21, 2002	1151	1155	1140	1154	0	+1.74(+0.15%)
Mar 20, 2002	1161	1170	1152	1152	0	-18.44(-1.58%)
Mar 19, 2002	1169	1174	1166	1170	0	+4.74(+0.41%)
Mar 18, 2002	1162	1167	1162	1166	0	-0.59(-0.05%)
Mar 15, 2002	1153	1166	1153	1166	0	+13.11(+1.14%)
Mar 14, 2002	1154	1158	1151	1153	0	-1.06(-0.09%)
Mar 13, 2002	1160	1166	1151	1154	0	-11.49(-0.99%)
Mar 12, 2002	1156	1168	1154	1166	0	-2.68(-0.23%)
Mar 11, 2002	1162	1173	1160	1168	0	+3.95(+0.34%)
Mar 08, 2002	1169	1173	1158	1164	0	+6.77(+0.58%)
Mar 07, 2002	1169	1169	1151	1158	0	-5.23(-0.45%)
Mar 06, 2002	1146	1165	1145	1163	0	+16.63(+1.45%)
Mar 05, 2002	1148	1158	1145	1146	0	-7.70(-0.67%)
Mar 04, 2002	1135	1154	1131	1154	0	+22.06(+1.95%)