(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1563	1570	1561	1569	0	+6.34(+0.41%)
Mar 27, 2013	1564	1564	1552	1563	0	-0.92(-0.06%)
Mar 26, 2013	1552	1564	1552	1564	0	+12.08(+0.78%)
Mar 25, 2013	1557	1565	1546	1552	0	-5.20(-0.33%)
Mar 22, 2013	1546	1558	1546	1557	0	+11.09(+0.72%)
Mar 21, 2013	1559	1559	1544	1546	0	-12.91(-0.83%)
Mar 20, 2013	1548	1562	1548	1559	0	+10.37(+0.67%)
Mar 19, 2013	1552	1557	1539	1548	0	-3.76(-0.24%)
Mar 18, 2013	1561	1561	1545	1552	0	-8.60(-0.55%)
Mar 15, 2013	1563	1564	1556	1561	0	-2.53(-0.16%)
Mar 14, 2013	1555	1563	1555	1563	0	+8.71(+0.56%)
Mar 13, 2013	1552	1556	1548	1555	0	+2.04(+0.13%)
Mar 12, 2013	1556	1557	1548	1552	0	-3.74(-0.24%)
Mar 11, 2013	1551	1556	1547	1556	0	+5.04(+0.32%)
Mar 08, 2013	1544	1552	1543	1551	0	+6.92(+0.45%)
Mar 07, 2013	1541	1546	1541	1544	0	+2.80(+0.18%)
Mar 06, 2013	1540	1545	1538	1541	0	+1.67(+0.11%)
Mar 05, 2013	1525	1543	1525	1540	0	+14.59(+0.96%)
Mar 04, 2013	1518	1525	1512	1525	0	+7.00(+0.46%)