(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1403	1411	1401	1408	0	+5.19(+0.37%)
Mar 29, 2012	1405	1405	1392	1403	0	-2.26(-0.16%)
Mar 28, 2012	1413	1414	1397	1406	0	-6.98(-0.49%)
Mar 27, 2012	1417	1419	1412	1413	0	-3.99(-0.28%)
Mar 26, 2012	1397	1417	1397	1417	0	+19.40(+1.39%)
Mar 23, 2012	1393	1399	1387	1397	0	+4.33(+0.31%)
Mar 22, 2012	1403	1403	1389	1393	0	-10.11(-0.72%)
Mar 21, 2012	1406	1408	1401	1403	0	-2.63(-0.19%)
Mar 20, 2012	1410	1410	1398	1406	0	-4.23(-0.30%)
Mar 19, 2012	1404	1414	1402	1410	0	+5.58(+0.40%)
Mar 16, 2012	1403	1406	1401	1404	0	+1.57(+0.11%)
Mar 15, 2012	1394	1403	1393	1403	0	+8.32(+0.60%)
Mar 14, 2012	1396	1399	1390	1394	0	-1.67(-0.12%)
Mar 13, 2012	1372	1396	1372	1396	0	+24.86(+1.81%)
Mar 12, 2012	1371	1373	1367	1371	0	+0.22(+0.02%)
Mar 09, 2012	1366	1375	1366	1371	0	+4.96(+0.36%)
Mar 08, 2012	1353	1369	1353	1366	0	+13.28(+0.98%)
Mar 07, 2012	1343	1355	1343	1353	0	+9.27(+0.69%)
Mar 06, 2012	1364	1364	1340	1343	0	-20.97(-1.54%)
Mar 05, 2012	1370	1370	1359	1364	0	-5.30(-0.39%)
Mar 02, 2012	1374	1375	1366	1370	0	-4.46(-0.32%)