(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1128	1131	1121	1126	0	-0.79(-0.07%)
Mar 30, 2004	1121	1128	1120	1127	0	+4.53(+0.40%)
Mar 29, 2004	1114	1124	1108	1122	0	+14.41(+1.30%)
Mar 26, 2004	1108	1115	1106	1108	0	-1.13(-0.10%)
Mar 25, 2004	1098	1110	1091	1109	0	+17.86(+1.64%)
Mar 24, 2004	1094	1098	1087	1091	0	-2.62(-0.24%)
Mar 23, 2004	1101	1101	1092	1094	0	-1.45(-0.13%)
Mar 22, 2004	1104	1110	1090	1095	0	-14.34(-1.29%)
Mar 19, 2004	1120	1122	1110	1110	0	-12.58(-1.12%)
Mar 18, 2004	1120	1125	1113	1122	0	-1.43(-0.13%)
Mar 17, 2004	1116	1126	1111	1124	0	+13.05(+1.17%)
Mar 16, 2004	1112	1114	1103	1111	0	+6.21(+0.56%)
Mar 15, 2004	1117	1121	1103	1104	0	-16.08(-1.43%)
Mar 12, 2004	1112	1121	1107	1121	0	+13.79(+1.25%)
Mar 11, 2004	1118	1126	1106	1107	0	-17.11(-1.52%)
Mar 10, 2004	1141	1141	1123	1124	0	-16.69(-1.46%)
Mar 09, 2004	1145	1147	1137	1141	0	-6.62(-0.58%)
Mar 08, 2004	1158	1160	1147	1147	0	-9.66(-0.84%)
Mar 05, 2004	1149	1163	1149	1157	0	+1.99(+0.17%)
Mar 04, 2004	1151	1155	1150	1155	0	+3.84(+0.33%)
Mar 03, 2004	1147	1152	1144	1151	0	+1.93(+0.17%)
Mar 02, 2004	1154	1157	1147	1149	0	-6.87(-0.59%)