(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2641	2641	2641	0	+35.87(+1.38%)
Mar 28, 2018	2611	2633	2593	2605	0	-7.62(-0.29%)
Mar 27, 2018	2668	2675	2596	2613	0	-45.93(-1.73%)
Mar 26, 2018	2619	2661	2602	2659	0	+70.29(+2.72%)
Mar 23, 2018	2647	2658	2586	2588	0	-55.43(-2.10%)
Mar 22, 2018	2691	2696	2642	2644	0	-68.24(-2.52%)
Mar 21, 2018	2715	2739	2710	2712	0	-5.01(-0.18%)
Mar 20, 2018	2715	2724	2710	2717	0	+4.02(+0.15%)
Mar 19, 2018	2741	2741	2695	2713	0	-39.09(-1.42%)
Mar 16, 2018	2751	2762	2750	2752	0	+4.68(+0.17%)
Mar 15, 2018	2754	2763	2741	2747	0	-2.15(-0.08%)
Mar 14, 2018	2774	2777	2744	2749	0	-15.83(-0.57%)
Mar 13, 2018	2792	2802	2759	2765	0	-17.71(-0.64%)
Mar 12, 2018	2791	2797	2779	2783	0	-3.55(-0.13%)
Mar 09, 2018	2753	2787	2752	2787	0	+47.60(+1.74%)
Mar 08, 2018	2733	2740	2723	2739	0	+12.17(+0.45%)
Mar 07, 2018		2731	2702	2727	0	-1.32(-0.05%)
Mar 06, 2018	2730	2732	2711	2728	0	+7.18(+0.26%)
Mar 05, 2018	2681	2728	2676	2721	0	+29.69(+1.10%)
Mar 02, 2018	2659	2696	2647	2691	0	+13.58(+0.51%)