(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2365	2370	2363	2363	0	-5.34(-0.23%)
Mar 30, 2017	2361	2370	2359	2368	0	+6.93(+0.29%)
Mar 29, 2017	2357	2363	2353	2361	0	+2.56(+0.11%)
Mar 28, 2017	2340	2364	2338	2359	0	+16.98(+0.73%)
Mar 27, 2017	2329	2345	2322	2342	0	-2.39(-0.10%)
Mar 24, 2017	2350	2356	2336	2344	0	-1.98(-0.08%)
Mar 23, 2017	2346	2359	2342	2346	0	-2.49(-0.11%)
Mar 22, 2017	2343	2352	2336	2348	0	+4.43(+0.19%)
Mar 21, 2017	2379	2382	2342	2344	0	-29.45(-1.24%)
Mar 20, 2017	2378	2380	2370	2373	0	-4.78(-0.20%)
Mar 17, 2017	2384	2386	2378	2378	0	-3.13(-0.13%)
Mar 16, 2017	2388	2388	2377	2381	0	-3.88(-0.16%)
Mar 15, 2017	2370	2390	2369	2385	0	+19.81(+0.84%)
Mar 14, 2017	2369	2369	2358	2365	0	-8.02(-0.34%)
Mar 13, 2017	2372	2374	2369	2373	0	+0.87(+0.04%)
Mar 10, 2017	2373	2377	2363	2373	0	+7.73(+0.33%)
Mar 09, 2017	2363	2369	2355	2365	0	+1.89(+0.08%)
Mar 08, 2017	2370	2373	2361	2363	0	-5.41(-0.23%)
Mar 07, 2017	2371	2375	2366	2368	0	-6.92(-0.29%)
Mar 06, 2017	2375	2379	2368	2375	0	-7.81(-0.33%)
Mar 03, 2017	2381	2384	2375	2383	0	+1.20(+0.05%)
Mar 02, 2017	2395	2395	2380	2382	0	-14.04(-0.59%)