(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1172	1175	1166	1169	0	-3.84(-0.33%)
Mar 30, 2010	1174	1178	1169	1173	0	+0.05(+0.00%)
Mar 29, 2010	1168	1175	1168	1173	0	+6.63(+0.57%)
Mar 26, 2010	1168	1174	1161	1167	0	+0.86(+0.07%)
Mar 25, 2010	1170	1181	1165	1166	0	-1.99(-0.17%)
Mar 24, 2010	1173	1173	1166	1168	0	-6.45(-0.55%)
Mar 23, 2010	1166	1175	1164	1174	0	+8.36(+0.72%)
Mar 22, 2010	1157	1168	1153	1166	0	+5.91(+0.51%)
Mar 19, 2010	1167	1169	1155	1160	0	-5.93(-0.51%)
Mar 18, 2010	1166	1168	1161	1166	0	-0.38(-0.03%)
Mar 17, 2010	1160	1170	1160	1166	0	+6.75(+0.58%)
Mar 16, 2010	1151	1160	1150	1159	0	+8.95(+0.78%)
Mar 15, 2010	1144	1151	1143	1151	0	+0.52(+0.05%)
Mar 12, 2010	1152	1153	1147	1150	0	-0.25(-0.02%)
Mar 11, 2010	1144	1150	1139	1150	0	+4.63(+0.40%)
Mar 10, 2010	1140	1148	1140	1146	0	+5.16(+0.45%)
Mar 09, 2010	1138	1145	1135	1140	0	+1.95(+0.17%)
Mar 08, 2010	1138	1141	1137	1138	0	-0.20(-0.02%)
Mar 05, 2010	1125	1139	1125	1139	0	+15.73(+1.40%)
Mar 04, 2010	1119	1124	1117	1123	0	+4.18(+0.37%)
Mar 03, 2010	1119	1126	1117	1119	0	+0.48(+0.04%)
Mar 02, 2010	1117	1123	1117	1118	0	+2.60(+0.23%)