Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2021	117.38	119.70	117.05	119.47	0	+0.00(+0.00%)
May 29, 2021	117.38	119.70	117.05	119.47	0	+0.00(+0.00%)
May 28, 2021	117.38	119.70	117.05	119.47	0	+0.12(+0.10%)
May 27, 2021				119.35	0	+2.95(+2.53%)
May 26, 2021				116.40	0	-1.10(-0.94%)
May 25, 2021				117.50	0	+2.17(+1.89%)
May 24, 2021				115.33	0	-1.22(-1.05%)
May 22, 2021	113.28	116.55	113.20	116.55	0	+0.00(+0.00%)
May 21, 2021	113.28	116.55	113.20	116.55	0	+0.00(+0.00%)
May 20, 2021				116.55	0	+5.15(+4.62%)
May 19, 2021				111.40	0	-0.10(-0.09%)
May 18, 2021				111.50	0	+2.55(+2.34%)
May 17, 2021				108.95	0	+17.05(+18.55%)
May 15, 2021	92.22	92.22	91.85	91.90	0	+0.00(+0.00%)
May 14, 2021	92.22	92.22	91.85	91.90	0	-0.05(-0.05%)
May 13, 2021				91.95	0	-20.08(-17.92%)
May 12, 2021				112.03	0	+0.85(+0.76%)
May 11, 2021				111.17	0	-0.92(-0.83%)
May 10, 2021				112.10	0	-0.88(-0.77%)
May 08, 2021	114.67	114.83	112.60	112.97	0	+0.00(+0.00%)
May 07, 2021	114.67	114.83	112.60	112.97	0	+0.12(+0.11%)
May 06, 2021				112.85	0	-1.58(-1.38%)
May 05, 2021				114.42	0	+0.88(+0.77%)
May 04, 2021				113.55	0	+0.90(+0.80%)
May 03, 2021				112.65	0	+2.93(+2.67%)
May 01, 2021	107.38	109.72	107.08	109.72	0	+0.00(+0.00%)
Apr 30, 2021	107.38	109.72	107.08	109.72	0	+0.00(+0.00%)
Apr 29, 2021				109.72	0	+0.60(+0.55%)
Apr 28, 2021				109.12	0	+2.45(+2.30%)
Apr 27, 2021				106.67	0	-0.17(-0.16%)
Apr 26, 2021				106.85	0	+3.45(+3.34%)
Apr 15, 2021				103.40	0	+0.16(+0.15%)
Apr 14, 2021				103.24	0	-0.16(-0.15%)
Apr 13, 2021				103.40	0	-0.12(-0.12%)
Apr 12, 2021				103.53	0	+0.03(+0.02%)
Apr 10, 2021	103.50	103.62	103.22	103.50	0	+0.00(+0.00%)
Apr 09, 2021	103.50	103.62	103.22	103.50	0	+0.03(+0.02%)
Apr 08, 2021				103.47	0	+0.60(+0.58%)
Apr 07, 2021				102.88	0	+0.78(+0.76%)
Apr 06, 2021				102.10	0	-0.30(-0.29%)
Apr 05, 2021				102.40	0	+0.62(+0.61%)
Apr 01, 2021				101.78	0	+0.00(+0.00%)
Mar 31, 2021				101.78	0	+1.05(+1.04%)
Mar 26, 2021	101.85	101.97	100.03	100.72	0	+1.05(+1.05%)
Mar 25, 2021				99.67	0	+1.90(+1.94%)
Mar 24, 2021				97.78	0	+1.30(+1.35%)
Mar 23, 2021				96.47	0	+1.42(+1.50%)
Mar 22, 2021				95.05	0	+0.80(+0.85%)
Mar 20, 2021	95.40	95.72	94.12	94.25	0	+0.00(+0.00%)
Mar 19, 2021	95.40	95.72	94.12	94.25	0	+0.00(+0.00%)
Mar 18, 2021				94.25	0	+0.58(+0.61%)
Mar 17, 2021				93.67	0	+0.77(+0.83%)
Mar 16, 2021				92.90	0	+2.35(+2.60%)
Mar 15, 2021				90.55	0	-0.65(-0.71%)
Mar 13, 2021	91.33	91.50	90.75	91.20	0	+0.00(+0.00%)
Mar 12, 2021	91.33	91.50	90.75	91.20	0	-0.20(-0.22%)
Mar 11, 2021				91.40	0	+2.62(+2.96%)
Mar 10, 2021				88.78	0	+0.43(+0.48%)
Mar 09, 2021				88.35	0	+1.05(+1.20%)
Mar 08, 2021				87.30	0	-0.08(-0.09%)
Mar 06, 2021	87.80	87.80	86.70	87.38	0	+0.00(+0.00%)
Mar 05, 2021	87.80	87.80	86.70	87.38	0	+0.20(+0.23%)
Mar 04, 2021				87.17	0	-0.75(-0.85%)
Mar 03, 2021				87.92	0	+2.58(+3.02%)
Mar 02, 2021				85.35	0	-2.38(-2.71%)