Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2018		76.92	74.40	76.38	0	+0.00(+0.00%)
Jun 29, 2018		76.92	74.40	76.38	0	-0.08(-0.10%)
Jun 28, 2018				76.45	0	+1.40(+1.87%)
Jun 27, 2018				75.05	0	+0.30(+0.40%)
Jun 26, 2018				74.75	0	+1.15(+1.56%)
Jun 25, 2018				73.60	0	-1.68(-2.23%)
Jun 23, 2018		75.47	74.53	75.28	0	+0.00(+0.00%)
Jun 22, 2018		75.47	74.53	75.28	0	-0.10(-0.13%)
Jun 21, 2018				75.38	0	+0.22(+0.30%)
Jun 20, 2018				75.15	0	-2.57(-3.31%)
Jun 19, 2018				77.72	0	-1.48(-1.86%)
Jun 18, 2018		79.47	78.00	79.20	0	+0.73(+0.92%)
Jun 16, 2018		79.50	77.35	78.47	0	+0.00(+0.00%)
Jun 15, 2018		79.50	77.35	78.47	0	+0.22(+0.29%)
Jun 14, 2018				78.25	0	-1.40(-1.76%)
Jun 13, 2018		79.75	77.60	79.65	0	+2.12(+2.74%)
Jun 12, 2018				77.53	0	+1.98(+2.61%)
Jun 11, 2018				75.55	0	-5.23(-6.47%)
Jun 09, 2018		80.95	80.08	80.78	0	+0.00(+0.00%)
Jun 08, 2018		80.95	80.08	80.78	0	+0.05(+0.06%)
Jun 07, 2018				80.72	0	+0.77(+0.97%)
Jun 06, 2018				79.95	0	+2.92(+3.80%)
Jun 05, 2018				77.03	0	-0.90(-1.15%)
Jun 04, 2018				77.92	0	-0.83(-1.05%)
Jun 02, 2018		79.12	77.53	78.75	0	+0.00(+0.00%)
Jun 01, 2018		79.12	77.53	78.75	0	-0.05(-0.06%)
May 31, 2018				78.80	0	-1.33(-1.65%)
May 30, 2018				80.12	0	+1.28(+1.62%)
May 29, 2018				78.85	0	+1.40(+1.81%)
May 27, 2018		78.08	76.42	77.45	0	+0.00(+0.00%)
May 26, 2018		78.08	76.42	77.45	0	+0.00(+0.00%)
May 25, 2018		78.08	76.42	77.45	0	-0.10(-0.13%)
May 24, 2018				77.55	0	+1.33(+1.74%)
May 23, 2018				76.22	0	+1.10(+1.46%)
May 22, 2018				75.12	0	-1.17(-1.54%)
May 21, 2018		78.10	75.35	76.30	0	-1.23(-1.58%)
May 19, 2018		78.62	76.38	77.53	0	+0.00(+0.00%)
May 18, 2018		78.62	76.38	77.53	0	+0.28(+0.36%)
May 17, 2018				77.25	0	-1.47(-1.87%)
May 16, 2018				78.72	0	+1.02(+1.32%)
May 15, 2018				77.70	0	-1.02(-1.30%)
May 14, 2018				78.72	0	+3.77(+5.04%)
May 12, 2018		77.47	74.90	74.95	0	+0.00(+0.00%)
May 11, 2018		77.47	74.90	74.95	0	-0.15(-0.20%)
May 10, 2018				75.10	0	-1.48(-1.93%)
May 09, 2018				76.58	0	+0.28(+0.36%)
May 08, 2018				76.30	0	+2.12(+2.86%)
May 07, 2018				74.17	0	+0.52(+0.71%)
May 05, 2018		74.05	72.75	73.65	0	+0.00(+0.00%)
May 04, 2018		74.05	72.75	73.65	0	+0.12(+0.17%)
May 03, 2018				73.53	0	+0.03(+0.03%)
May 02, 2018				73.50	0	-0.40(-0.54%)
May 01, 2018				73.90	0	+1.20(+1.65%)
Apr 30, 2018				72.70	0	+0.08(+0.10%)
Apr 28, 2018		74.33	72.47	72.62	0	+0.00(+0.00%)
Apr 27, 2018		74.33	72.47	72.62	0	+0.00(+0.00%)
Apr 26, 2018				72.62	0	-2.72(-3.62%)
Apr 25, 2018				75.35	0	+0.52(+0.70%)
Apr 24, 2018				74.83	0	-1.55(-2.03%)
Apr 23, 2018				76.38	0	-1.12(-1.45%)
Apr 21, 2018		78.50	77.33	77.50	0	+0.00(+0.00%)
Apr 20, 2018		78.50	77.33	77.50	0	-0.05(-0.06%)
Apr 19, 2018				77.55	0	-0.98(-1.24%)
Apr 18, 2018				78.53	0	+1.78(+2.31%)
Apr 17, 2018				76.75	0	+22.90(+42.53%)
Apr 13, 2018		54.25	53.75	53.85	0	-0.45(-0.83%)
Apr 12, 2018				54.30	0	+1.00(+1.88%)
Apr 11, 2018				53.30	0	-0.20(-0.37%)
Apr 10, 2018				53.50	0	+0.60(+1.13%)
Apr 09, 2018				52.90	0	+0.85(+1.63%)
Apr 07, 2018		52.70	52.05	52.05	0	+0.00(+0.00%)
Apr 06, 2018		52.70	52.05	52.05	0	-0.08(-0.14%)
Apr 05, 2018				52.12	0	-0.95(-1.79%)
Apr 04, 2018				53.08	0	+1.40(+2.71%)
Apr 03, 2018				51.67	0	-2.60(-4.79%)