Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021	3127	3140	3124	3124	0	-14.34(-0.46%)
Dec 29, 2021	3135	3141	3133	3138	0	+9.61(+0.31%)
Dec 28, 2021	3111	3129	3109	3128	0	+24.17(+0.78%)
Dec 27, 2021	3108	3114	3104	3104	0	-4.04(-0.13%)
Dec 23, 2021	3102	3111	3099	3108	0	+20.77(+0.67%)
Dec 22, 2021	3093	3098	3079	3088	0	+2.43(+0.08%)
Dec 21, 2021	3084	3102	3079	3085	0	+12.11(+0.39%)
Dec 20, 2021	3093	3098	3068	3073	0	-38.66(-1.24%)
Dec 17, 2021	3123	3135	3112	3112	0	+0.00(+0.00%)
Dec 16, 2021	3123	3135	3112	3112	0	-3.25(-0.10%)
Dec 15, 2021	3117	3121	3107	3115	0	-6.21(-0.20%)
Dec 14, 2021	3117	3129	3114	3121	0	+1.14(+0.04%)
Dec 13, 2021	3157	3162	3120	3120	0	-15.66(-0.50%)
Dec 10, 2021	3134	3142	3129	3136	0	+0.00(+0.00%)
Dec 09, 2021	3134	3142	3129	3136	0	+5.84(+0.19%)
Dec 08, 2021	3138	3141	3124	3130	0	-4.89(-0.16%)
Dec 07, 2021	3123	3138	3120	3135	0	+18.34(+0.59%)
Dec 06, 2021	3104	3136	3104	3116	0	+14.39(+0.46%)
Dec 03, 2021	3083	3110	3080	3102	0	+0.00(+0.00%)
Dec 02, 2021	3083	3110	3080	3102	0	+3.68(+0.12%)
Dec 01, 2021	3052	3102	3045	3098	0	+56.96(+1.87%)
Nov 30, 2021	3123	3130	3041	3041	0	-79.29(-2.54%)
Nov 29, 2021	3144	3147	3116	3121	0	-45.69(-1.44%)
Nov 26, 2021	3205	3208	3154	3166	0	+0.00(+0.00%)
Nov 25, 2021	3205	3208	3154	3166	0	-60.88(-1.89%)
Nov 24, 2021	3237	3240	3227	3227	0	-0.38(-0.01%)
Nov 23, 2021	3236	3237	3227	3228	0	-9.55(-0.30%)
Nov 22, 2021	3234	3245	3231	3237	0	+4.74(+0.15%)
Nov 19, 2021	3234	3239	3227	3232	0	+0.00(+0.00%)
Nov 18, 2021	3234	3239	3227	3232	0	-0.34(-0.01%)
Nov 17, 2021	3236	3238	3226	3233	0	-6.12(-0.19%)
Nov 16, 2021	3232	3246	3231	3239	0	-1.78(-0.05%)
Nov 15, 2021	3228	3242	3222	3241	0	+12.13(+0.38%)
Nov 12, 2021	3244	3248	3226	3228	0	+0.00(+0.00%)
Nov 11, 2021	3244	3248	3226	3228	0	-2.87(-0.09%)
Nov 10, 2021	3245	3246	3218	3231	0	-12.10(-0.37%)
Nov 09, 2021	3268	3274	3240	3243	0	-20.48(-0.63%)
Nov 08, 2021	3252	3271	3250	3264	0	+21.56(+0.66%)
Nov 05, 2021	3234	3248	3225	3242	0	+0.00(+0.00%)
Nov 04, 2021	3234	3248	3225	3242	0	+22.65(+0.70%)
Nov 03, 2021	3234	3237	3217	3220	0	+0.00(+0.00%)
Nov 02, 2021	3234	3237	3217	3220	0	+0.64(+0.02%)
Nov 01, 2021	3226	3229	3208	3219	0	+20.88(+0.65%)
Oct 29, 2021	3211	3227	3198	3198	0	+0.00(+0.00%)
Oct 28, 2021	3211	3227	3198	3198	0	-20.00(-0.62%)
Oct 27, 2021	3206	3228	3203	3218	0	+13.60(+0.42%)
Oct 26, 2021	3200	3209	3186	3205	0	+2.71(+0.08%)
Oct 25, 2021	3203	3210	3197	3202	0	-3.28(-0.10%)
Oct 22, 2021	3195	3205	3192	3205	0	+0.00(+0.00%)
Oct 21, 2021				3205	0	+7.06(+0.22%)
Oct 20, 2021	3213	3213	3192	3198	0	-0.93(-0.03%)
Oct 19, 2021	3195	3206	3185	3199	0	+25.19(+0.79%)
Oct 18, 2021	3174	3179	3163	3174	0	-0.09(-0.00%)
Oct 15, 2021	3181	3186	3170	3174	0	+0.00(+0.00%)
Oct 14, 2021	3181	3186	3170	3174	0	+17.49(+0.55%)
Oct 13, 2021	3123	3161	3123	3156	0	+44.37(+1.43%)
Oct 12, 2021	3102	3112	3089	3112	0	-1.44(-0.05%)
Oct 11, 2021	3119	3125	3110	3113	0	+0.68(+0.02%)
Oct 08, 2021	3111	3114	3094	3113	0	+0.00(+0.00%)
Oct 07, 2021	3111	3114	3094	3113	0	+28.93(+0.94%)
Oct 06, 2021	3083	3091	3066	3084	0	+15.76(+0.51%)
Oct 05, 2021	3072	3072	3047	3068	0	-21.53(-0.70%)
Oct 04, 2021	3080	3102	3080	3090	0	+38.54(+1.26%)