Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,183.61 -33.30 (-1.04%)
Daily Price Updated: 5:20 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2987 2987 2921 2921 0 -34.50(-1.17%)
Aug 30, 2015 2985 2999 2947 2956 0 +0.00(+0.00%)
Aug 29, 2015 2985 2999 2947 2956 0 +0.00(+0.00%)
Aug 28, 2015 2985 2999 2947 2956 0 +10.51(+0.36%)
Aug 27, 2015 2915 2953 2910 2945 0 +72.43(+2.52%)
Aug 26, 2015 2860 2905 2847 2873 0 -13.29(-0.46%)
Aug 25, 2015 2810 2927 2808 2886 0 +42.90(+1.51%)
Aug 24, 2015 2918 2919 2843 2843 0 -127.62(-4.30%)
Aug 23, 2015 2962 2980 2948 2971 0 +0.00(+0.00%)
Aug 22, 2015 2962 2980 2948 2971 0 +0.00(+0.00%)
Aug 21, 2015 2962 2980 2948 2971 0 -38.77(-1.29%)
Aug 20, 2015 3023 3027 3001 3010 0 -31.47(-1.03%)
Aug 19, 2015 3056 3063 3039 3041 0 -8.40(-0.28%)
Aug 18, 2015 3077 3085 3050 3050 0 -17.70(-0.58%)
Aug 17, 2015 3115 3116 3067 3067 0 -46.90(-1.51%)
Aug 16, 2015 3095 3119 3093 3114 0 +0.00(+0.00%)
Aug 15, 2015 3095 3119 3093 3114 0 +0.00(+0.00%)
Aug 14, 2015 3095 3119 3093 3114 0 +22.47(+0.73%)
Aug 13, 2015 3069 3103 3064 3092 0 +30.29(+0.99%)
Aug 12, 2015 3100 3101 3058 3061 0 -91.57(-2.90%)
Aug 11, 2015 3213 3214 3148 3153 0 -43.60(-1.36%)
Aug 10, 2015 3194 3197 3181 3197 0 +0.00(+0.00%)
Aug 09, 2015 3194 3197 3181 3197 0 +0.00(+0.00%)
Aug 08, 2015 3194 3197 3181 3197 0 +0.00(+0.00%)
Aug 07, 2015 3194 3197 3181 3197 0 +0.00(+0.00%)
Aug 06, 2015 3194 3197 3181 3197 0 +5.27(+0.17%)
Aug 05, 2015 3179 3198 3165 3191 0 +0.35(+0.01%)
Aug 04, 2015 3192 3194 3175 3191 0 -1.75(-0.05%)
Aug 03, 2015 3206 3217 3186 3193 0 -9.71(-0.30%)
Aug 02, 2015 3215 3218 3185 3202 0 +0.00(+0.00%)
Aug 01, 2015 3215 3218 3185 3202 0 +0.00(+0.00%)
Jul 31, 2015 3215 3218 3185 3202 0 -47.02(-1.45%)
Jul 30, 2015 3282 3284 3248 3250 0 -34.48(-1.05%)
Jul 29, 2015 3287 3300 3275 3284 0 +2.91(+0.09%)
Jul 28, 2015 3305 3307 3277 3281 0 -32.33(-0.98%)
Jul 27, 2015 3324 3326 3311 3313 0 -39.23(-1.17%)
Jul 26, 2015 3361 3367 3347 3353 0 +0.00(+0.00%)
Jul 25, 2015 3361 3367 3347 3353 0 +0.00(+0.00%)
Jul 24, 2015 3361 3367 3347 3353 0 -3.72(-0.11%)
Jul 23, 2015 3371 3376 3356 3356 0 -2.80(-0.08%)
Jul 22, 2015 3369 3378 3353 3359 0 -12.24(-0.36%)
Jul 21, 2015 3383 3384 3366 3371 0 -2.07(-0.06%)
Jul 20, 2015 3370 3376 3361 3373 0 +20.03(+0.60%)
Jul 19, 2015 3351 3358 3346 3353 0 +0.00(+0.00%)
Jul 18, 2015 3351 3358 3346 3353 0 +0.00(+0.00%)
Jul 17, 2015 3351 3358 3346 3353 0 +0.00(+0.00%)
Jul 16, 2015 3351 3358 3346 3353 0 +14.59(+0.44%)
Jul 15, 2015 3323 3342 3322 3339 0 +22.36(+0.67%)
Jul 14, 2015 3322 3330 3309 3316 0 +5.28(+0.16%)
Jul 13, 2015 3298 3316 3290 3311 0 +31.34(+0.96%)
Jul 12, 2015 3275 3291 3273 3280 0 +0.00(+0.00%)
Jul 11, 2015 3275 3291 3273 3280 0 +0.00(+0.00%)
Jul 10, 2015 3275 3291 3273 3280 0 +12.48(+0.38%)
Jul 09, 2015 3261 3289 3250 3267 0 -17.59(-0.54%)
Jul 08, 2015 3330 3335 3274 3285 0 -55.94(-1.67%)
Jul 07, 2015 3342 3346 3328 3341 0 +7.99(+0.24%)
Jul 06, 2015 3320 3335 3307 3333 0 -9.79(-0.29%)
Jul 05, 2015 3331 3348 3329 3343 0 +0.00(+0.00%)
Jul 04, 2015 3331 3348 3329 3343 0 +0.00(+0.00%)
Jul 03, 2015 3331 3348 3329 3343 0 +14.89(+0.45%)
Jul 02, 2015 3355 3358 3326 3328 0 -3.30(-0.10%)
Jul 01, 2015 3317 3342 3311 3331 0 +13.81(+0.42%)
Jun 30, 2015 3284 3326 3281 3317 0 +37.15(+1.13%)
Jun 29, 2015 3278 3291 3268 3280 0 -40.72(-1.23%)
Jun 28, 2015 3346 3354 3320 3321 0 +0.00(+0.00%)
Jun 27, 2015 3346 3354 3320 3321 0 +0.00(+0.00%)
Jun 26, 2015 3346 3354 3320 3321 0 -28.97(-0.86%)
Jun 25, 2015 3347 3358 3343 3350 0 -1.46(-0.04%)
Jun 24, 2015 3348 3361 3339 3351 0 +11.55(+0.35%)
Jun 23, 2015 3328 3344 3323 3340 0 +24.65(+0.74%)
Jun 22, 2015 3313 3331 3311 3315 0 +14.17(+0.43%)
Jun 21, 2015 3320 3320 3300 3301 0 +0.00(+0.00%)
Jun 20, 2015 3320 3320 3300 3301 0 +0.00(+0.00%)
Jun 19, 2015 3320 3320 3300 3301 0 +0.54(+0.02%)
Jun 18, 2015 3324 3326 3299 3300 0 -25.49(-0.77%)
Jun 17, 2015 3315 3346 3312 3326 0 +27.82(+0.84%)
Jun 16, 2015 3312 3312 3291 3298 0 -25.04(-0.75%)
Jun 15, 2015 3338 3344 3309 3323 0 -30.72(-0.92%)
Jun 14, 2015 3351 3358 3344 3354 0 +0.00(+0.00%)
Jun 13, 2015 3351 3358 3344 3354 0 +0.00(+0.00%)
Jun 12, 2015 3351 3358 3344 3354 0 +6.18(+0.18%)
Jun 11, 2015 3338 3359 3337 3348 0 +21.90(+0.66%)
Jun 10, 2015 3297 3337 3294 3326 0 +30.64(+0.93%)
Jun 09, 2015 3317 3330 3295 3295 0 -25.20(-0.76%)
Jun 08, 2015 3326 3334 3318 3320 0 -13.34(-0.40%)
Jun 07, 2015 3346 3349 3327 3334 0 +0.00(+0.00%)
Jun 06, 2015 3346 3349 3327 3334 0 +0.00(+0.00%)
Jun 05, 2015 3346 3349 3327 3334 0 -11.33(-0.34%)
Jun 04, 2015 3344 3362 3339 3345 0 -4.84(-0.14%)
Jun 03, 2015 3339 3354 3338 3350 0 +9.09(+0.27%)
Jun 02, 2015 3375 3375 3341 3341 0 -51.36(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.