Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3385	3399	3356	3393	0	+71.76(+2.16%)
Aug 30, 2007	3383	3386	3321	3321	0	-13.51(-0.41%)
Aug 29, 2007	3262	3335	3250	3335	0	-8.34(-0.25%)
Aug 28, 2007	3371	3385	3340	3343	0	-45.44(-1.34%)
Aug 27, 2007	3426	3426	3388	3388	0	+18.99(+0.56%)
Aug 24, 2007	3367	3370	3318	3369	0	-1.46(-0.04%)
Aug 23, 2007	3407	3442	3366	3371	0	+49.41(+1.49%)
Aug 22, 2007	3259	3323	3256	3322	0	+92.84(+2.88%)
Aug 21, 2007	3321	3365	3229	3229	0	-93.72(-2.82%)
Aug 20, 2007	3249	3322	3239	3322	0	+191.67(+6.12%)
Aug 17, 2007	3107	3179	2962	3131	0	-21.45(-0.68%)
Aug 16, 2007	3216	3216	3104	3152	0	-121.09(-3.70%)
Aug 15, 2007	3322	3325	3256	3273	0	-113.34(-3.35%)
Aug 14, 2007	3384	3390	3354	3387	0	+5.98(+0.18%)
Aug 13, 2007	3375	3385	3318	3381	0	+21.43(+0.64%)
Aug 10, 2007	3308	3359	3285	3359	0	-53.99(-1.58%)
Aug 09, 2007	3331	3416	3331	3413	253,976,992	+0.00(+0.00%)
Aug 08, 2007	3331	3416	3331	3413	0	+111.16(+3.37%)
Aug 07, 2007	3351	3367	3301	3302	0	-6.98(-0.21%)
Aug 06, 2007	3339	3352	3295	3309	0	-127.05(-3.70%)
Aug 03, 2007	3468	3474	3423	3436	0	+0.58(+0.02%)
Aug 02, 2007	3473	3485	3400	3435	0	+3.75(+0.11%)
Aug 01, 2007	3516	3525	3402	3432	0	-115.95(-3.27%)
Jul 31, 2007	3578	3578	3534	3548	0	+21.37(+0.61%)
Jul 30, 2007	3467	3530	3461	3526	0	+33.59(+0.96%)
Jul 27, 2007	3474	3504	3444	3493	0	-87.03(-2.43%)
Jul 26, 2007	3645	3647	3576	3580	0	-53.81(-1.48%)
Jul 25, 2007	3623	3649	3615	3634	0	-31.59(-0.86%)
Jul 24, 2007	3657	3669	3651	3665	0	+29.78(+0.82%)
Jul 23, 2007	3628	3649	3610	3635	0	-16.03(-0.44%)
Jul 20, 2007	3617	3653	3617	3651	0	+46.76(+1.30%)
Jul 19, 2007	3586	3605	3582	3605	0	+20.65(+0.58%)
Jul 18, 2007	3652	3653	3578	3584	0	-67.08(-1.84%)
Jul 17, 2007	3664	3669	3648	3651	0	-2.18(-0.06%)
Jul 16, 2007	3680	3689	3650	3653	0	-1.38(-0.04%)
Jul 13, 2007	3684	3685	3655	3655	0	+30.05(+0.83%)
Jul 12, 2007	3627	3647	3615	3625	0	+29.62(+0.82%)
Jul 11, 2007	3604	3623	3590	3595	0	-25.38(-0.70%)
Jul 10, 2007	3647	3653	3620	3620	0	-6.40(-0.18%)
Jul 09, 2007	3583	3629	3583	3627	0	+64.76(+1.82%)
Jul 06, 2007	3545	3567	3540	3562	0	+10.28(+0.29%)
Jul 05, 2007	3566	3573	3552	3552	0	-3.17(-0.09%)
Jul 04, 2007	3580	3584	3554	3555	0	-14.58(-0.41%)
Jul 03, 2007	3566	3575	3557	3569	0	+19.09(+0.54%)
Jul 02, 2007	3553	3563	3536	3550	0	+2.14(+0.06%)
Jun 29, 2007	3573	3575	3538	3548	0	+9.97(+0.28%)
Jun 28, 2007	3527	3538	3513	3538	0	+32.73(+0.93%)
Jun 27, 2007	3514	3537	3485	3506	0	-19.60(-0.56%)
Jun 26, 2007	3573	3575	3525	3525	0	-55.23(-1.54%)
Jun 25, 2007	3603	3611	3578	3580	0	-35.05(-0.97%)
Jun 22, 2007	3632	3632	3599	3615	0	-24.11(-0.66%)
Jun 21, 2007	3620	3641	3620	3639	0	+10.82(+0.30%)
Jun 20, 2007	3642	3652	3624	3629	0	-0.88(-0.02%)
Jun 19, 2007	3625	3633	3619	3630	0	+5.76(+0.16%)
Jun 18, 2007	3617	3629	3614	3624	0	+42.63(+1.19%)
Jun 15, 2007	3601	3603	3577	3581	0	+7.73(+0.22%)
Jun 14, 2007	3589	3595	3573	3573	0	+22.21(+0.63%)
Jun 13, 2007	3530	3567	3526	3551	0	-10.32(-0.29%)
Jun 12, 2007	3554	3576	3553	3562	0	+16.08(+0.45%)
Jun 11, 2007	3530	3552	3527	3545	0	+53.87(+1.54%)
Jun 08, 2007	3486	3511	3481	3492	0	-54.74(-1.54%)
Jun 07, 2007	3532	3567	3528	3546	0	-17.42(-0.49%)
Jun 06, 2007	3577	3586	3559	3564	0	-9.15(-0.26%)
Jun 05, 2007	3587	3596	3566	3573	0	-6.45(-0.18%)
Jun 04, 2007	3572	3587	3570	3579	0	+31.03(+0.87%)