Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3088	3089	3050	3055	0	-47.06(-1.52%)
Aug 30, 2021	3092	3108	3092	3102	0	+21.34(+0.69%)
Aug 27, 2021	3090	3095	3075	3081	0	+0.00(+0.00%)
Aug 26, 2021	3090	3095	3075	3081	0	-26.72(-0.86%)
Aug 25, 2021	3121	3127	3104	3107	0	-0.13(-0.00%)
Aug 24, 2021	3105	3113	3101	3108	0	+20.06(+0.65%)
Aug 23, 2021	3116	3118	3087	3088	0	-15.19(-0.49%)
Aug 20, 2021	3107	3116	3100	3103	0	+0.00(+0.00%)
Aug 19, 2021	3107	3116	3100	3103	0	-28.69(-0.92%)
Aug 18, 2021	3117	3158	3117	3131	0	+12.93(+0.41%)
Aug 17, 2021	3139	3147	3113	3119	0	-27.01(-0.86%)
Aug 16, 2021	3139	3159	3134	3146	0	-19.97(-0.63%)
Aug 13, 2021	3167	3173	3157	3165	0	+0.00(+0.00%)
Aug 12, 2021	3167	3173	3157	3165	0	-14.51(-0.46%)
Aug 11, 2021	3205	3208	3176	3180	0	-27.36(-0.85%)
Aug 10, 2021	3188	3208	3187	3207	0	+30.18(+0.95%)
Aug 06, 2021	3175	3183	3167	3177	0	+0.00(+0.00%)
Aug 05, 2021	3175	3183	3167	3177	0	-5.72(-0.18%)
Aug 04, 2021	3155	3191	3148	3183	0	+33.65(+1.07%)
Aug 03, 2021	3153	3154	3126	3149	0	-11.97(-0.38%)