Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2270	2280	2266	2275	0	+6.94(+0.31%)
Aug 30, 2005	2274	2284	2259	2268	0	-3.51(-0.15%)
Aug 29, 2005	2284	2284	2261	2272	0	-14.55(-0.64%)
Aug 26, 2005	2287	2291	2280	2287	0	+2.15(+0.09%)
Aug 25, 2005	2274	2288	2271	2284	0	+6.05(+0.27%)
Aug 24, 2005	2288	2290	2278	2278	0	-11.31(-0.49%)
Aug 23, 2005	2302	2306	2287	2290	0	-11.29(-0.49%)
Aug 22, 2005	2293	2304	2289	2301	0	+14.59(+0.64%)
Aug 19, 2005	2294	2295	2280	2286	0	+3.66(+0.16%)
Aug 18, 2005	2299	2308	2276	2283	0	+2.47(+0.11%)
Aug 17, 2005	2297	2297	2276	2280	0	-25.07(-1.09%)
Aug 16, 2005	2291	2306	2291	2305	0	+25.54(+1.12%)
Aug 15, 2005	2306	2307	2270	2280	0	-23.44(-1.02%)
Aug 12, 2005	2312	2320	2299	2303	0	-2.77(-0.12%)
Aug 11, 2005	2335	2335	2304	2306	0	-32.52(-1.39%)
Aug 10, 2005	2350	2356	2335	2338	0	-9.72(-0.41%)
Aug 09, 2005	2334	2353	2334	2348	0	+0.00(+0.00%)
Aug 08, 2005	2334	2353	2334	2348	0	+9.34(+0.40%)
Aug 05, 2005	2354	2359	2330	2339	0	-23.52(-1.00%)
Aug 04, 2005	2369	2378	2360	2362	0	-2.80(-0.12%)
Aug 03, 2005	2388	2400	2365	2365	0	-11.94(-0.50%)
Aug 02, 2005	2369	2384	2366	2377	0	+11.41(+0.48%)