Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3166	3169	3158	3167	0	+14.14(+0.45%)
Dec 30, 2013	3160	3165	3150	3153	0	+3.53(+0.11%)
Dec 29, 2013	3145	3155	3142	3150	0	+0.00(+0.00%)
Dec 28, 2013	3145	3155	3142	3150	0	+0.00(+0.00%)
Dec 27, 2013	3145	3155	3142	3150	0	+15.40(+0.49%)
Dec 26, 2013	3132	3138	3130	3134	0	+7.07(+0.23%)
Dec 25, 2013	3124	3132	3115	3127	0	+0.00(+0.00%)
Dec 24, 2013	3124	3132	3115	3127	0	+11.07(+0.36%)
Dec 23, 2013	3102	3116	3097	3116	0	+21.74(+0.70%)
Dec 22, 2013	3072	3094	3070	3094	0	+0.00(+0.00%)
Dec 21, 2013	3072	3094	3070	3094	0	+0.00(+0.00%)
Dec 20, 2013	3072	3094	3070	3094	0	+24.25(+0.79%)
Dec 19, 2013	3083	3084	3056	3070	0	+8.45(+0.28%)
Dec 18, 2013	3059	3070	3057	3062	0	-5.79(-0.19%)
Dec 17, 2013	3073	3078	3063	3068	0	+13.80(+0.45%)
Dec 16, 2013	3054	3063	3049	3054	0	-12.25(-0.40%)
Dec 15, 2013	3044	3070	3039	3066	0	+0.00(+0.00%)
Dec 14, 2013	3044	3070	3039	3066	0	+0.00(+0.00%)
Dec 13, 2013	3044	3070	3039	3066	0	+6.98(+0.23%)
Dec 12, 2013	3034	3063	3025	3059	0	-1.70(-0.06%)
Dec 11, 2013	3077	3082	3056	3061	0	-20.98(-0.68%)
Dec 10, 2013	3115	3117	3082	3082	0	-31.92(-1.03%)
Dec 09, 2013	3122	3126	3108	3114	0	-0.53(-0.02%)
Dec 08, 2013	3114	3120	3099	3114	0	+0.00(+0.00%)
Dec 07, 2013	3114	3120	3099	3114	0	+0.00(+0.00%)
Dec 06, 2013	3114	3120	3099	3114	0	-10.21(-0.33%)
Dec 05, 2013	3143	3152	3121	3124	0	-36.32(-1.15%)
Dec 04, 2013	3176	3188	3152	3161	0	-26.97(-0.85%)
Dec 03, 2013	3182	3197	3181	3188	0	-1.09(-0.03%)
Dec 02, 2013	3178	3189	3175	3189	0	+12.41(+0.39%)