Dow Jones Industrial Average (EOD) (IX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10409	10485	10357	10482	0	+68.90(+0.66%)
Aug 30, 2005	10462	10462	10350	10413	0	-50.10(-0.48%)
Aug 29, 2005	10397	10488	10349	10463	0	+66.10(+0.64%)
Aug 26, 2005	10451	10451	10384	10397	0	-53.60(-0.51%)
Aug 25, 2005	10434	10465	10428	10450	0	+15.60(+0.15%)
Aug 24, 2005	10519	10559	10432	10435	0	-84.70(-0.81%)
Aug 23, 2005	10571	10578	10497	10520	0	-50.30(-0.48%)
Aug 22, 2005	10560	10641	10524	10570	0	+10.70(+0.10%)
Aug 19, 2005	10553	10626	10553	10559	0	+4.30(+0.04%)
Aug 18, 2005	10550	10593	10517	10555	0	+4.20(+0.04%)
Aug 17, 2005	10506	10589	10503	10551	0	+37.20(+0.35%)
Aug 16, 2005	10632	10640	10510	10514	0	-120.90(-1.14%)
Aug 15, 2005	10599	10655	10558	10634	0	+34.10(+0.32%)
Aug 12, 2005	10683	10683	10568	10600	0	-85.60(-0.80%)
Aug 11, 2005	10592	10686	10588	10686	0	+91.40(+0.86%)
Aug 10, 2005	10606	10719	10570	10594	0	-21.20(-0.20%)
Aug 09, 2005	10538	10639	10538	10616	0	+78.80(+0.75%)
Aug 08, 2005	10557	10606	10525	10537	0	-21.10(-0.20%)
Aug 05, 2005	10610	10611	10554	10558	0	-52.10(-0.49%)
Aug 04, 2005	10697	10697	10607	10610	0	-87.50(-0.82%)
Aug 03, 2005	10682	10698	10638	10698	0	+13.90(+0.13%)
Aug 02, 2005	10624	10699	10624	10684	0	+60.50(+0.57%)
Aug 01, 2005	10642	10672	10611	10623	0	-17.70(-0.17%)
Jul 29, 2005	10705	10718	10641	10641	0	-64.70(-0.60%)
Jul 28, 2005	10634	10710	10630	10706	0	+68.50(+0.64%)
Jul 27, 2005	10579	10646	10577	10637	0	+57.30(+0.54%)
Jul 26, 2005	10598	10626	10573	10580	0	-16.40(-0.15%)
Jul 25, 2005	10652	10686	10592	10596	0	-55.10(-0.52%)
Jul 22, 2005	10624	10658	10588	10651	0	+23.50(+0.22%)
Jul 21, 2005	10690	10700	10608	10628	0	-60.90(-0.57%)
Jul 20, 2005	10630	10691	10581	10689	0	+42.10(+0.40%)
Jul 19, 2005	10577	10668	10577	10647	0	+71.60(+0.68%)
Jul 18, 2005	10640	10640	10575	10575	0	-65.80(-0.62%)
Jul 15, 2005	10629	10654	10600	10641	0	+11.90(+0.11%)
Jul 14, 2005	10560	10658	10560	10629	0	+71.50(+0.68%)
Jul 13, 2005	10513	10565	10512	10557	0	+43.50(+0.41%)
Jul 12, 2005	10520	10544	10483	10514	0	-5.80(-0.06%)
Jul 11, 2005	10450	10534	10450	10520	0	+70.90(+0.68%)
Jul 08, 2005	10303	10462	10300	10449	0	+146.50(+1.42%)
Jul 07, 2005	10270	10310	10175	10302	0	+31.30(+0.30%)
Jul 06, 2005	10366	10380	10268	10271	0	-100.80(-0.97%)
Jul 05, 2005	10303	10389	10283	10372	0	+68.40(+0.66%)
Jul 01, 2005	10274	10344	10274	10303	0	+28.50(+0.28%)
Jun 30, 2005	10374	10413	10267	10275	0	-99.60(-0.96%)
Jun 29, 2005	10406	10434	10363	10374	0	-31.30(-0.30%)
Jun 28, 2005	10291	10410	10290	10406	0	+114.60(+1.11%)
Jun 27, 2005	10298	10332	10254	10291	0	-7.30(-0.07%)
Jun 24, 2005	10422	10422	10298	10298	0	-122.90(-1.18%)
Jun 23, 2005	10587	10589	10420	10421	0	-166.50(-1.57%)
Jun 22, 2005	10599	10646	10578	10588	0	-11.80(-0.11%)
Jun 21, 2005	10609	10630	10581	10600	0	-8.80(-0.08%)
Jun 20, 2005	10622	10638	10562	10608	0	-15.30(-0.14%)
Jun 17, 2005	10580	10656	10580	10624	0	+45.10(+0.43%)
Jun 16, 2005	10567	10596	10540	10579	0	+12.30(+0.12%)
Jun 15, 2005	10549	10590	10495	10566	0	+18.50(+0.18%)
Jun 14, 2005	10522	10587	10522	10548	0	+25.30(+0.24%)
Jun 13, 2005	10504	10589	10474	10523	0	+10.00(+0.10%)
Jun 10, 2005	10503	10539	10453	10513	0	+9.60(+0.09%)
Jun 09, 2005	10478	10526	10443	10503	0	+26.10(+0.25%)
Jun 08, 2005	10485	10543	10465	10477	0	-6.70(-0.06%)
Jun 07, 2005	10466	10579	10466	10484	0	+16.60(+0.16%)
Jun 06, 2005	10462	10481	10431	10467	0	+6.00(+0.06%)
Jun 03, 2005	10553	10553	10448	10461	0	-92.50(-0.88%)
Jun 02, 2005	10549	10560	10510	10554	0	+4.40(+0.04%)