OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	73.07	73.07	73.07	73.07	0	-2.12(-2.82%)
May 30, 2023	75.19	75.19	75.19	75.19	0	-1.69(-2.20%)
May 29, 2023	76.88	76.88	76.88	76.88	0	-0.06(-0.08%)
May 25, 2023	76.94	76.94	76.94	76.94	0	-0.55(-0.71%)
May 24, 2023	77.49	77.49	77.49	77.49	0	+1.53(+2.01%)
May 23, 2023	75.96	75.96	75.96	75.96	0	+0.72(+0.96%)
May 22, 2023	75.24	75.24	75.24	75.24	0	-0.47(-0.62%)
May 19, 2023	75.71	75.71	75.71	75.71	0	-0.35(-0.46%)
May 18, 2023	76.06	76.06	76.06	76.06	0	+0.84(+1.12%)
May 16, 2023	75.22	75.22	75.22	75.22	0	+0.77(+1.03%)
May 15, 2023	74.45	74.45	74.45	74.45	0	+0.00(+0.00%)
May 12, 2023	74.45	74.45	74.45	74.45	0	-2.24(-2.92%)
May 11, 2023	76.69	76.69	76.69	76.69	0	+0.09(+0.12%)
May 10, 2023	76.60	76.60	76.60	76.60	0	+0.29(+0.38%)
May 09, 2023	76.31	76.31	76.31	76.31	0	-0.23(-0.30%)
May 08, 2023	76.54	76.54	76.54	76.54	0	+2.27(+3.06%)
May 05, 2023	74.27	74.27	74.27	74.27	0	+1.01(+1.38%)
May 04, 2023	73.26	73.26	73.26	73.26	0	-0.49(-0.66%)
May 03, 2023	73.75	73.75	73.75	73.75	0	-4.80(-6.11%)
May 02, 2023	78.55	78.55	78.55	78.55	0	-1.48(-1.85%)